币妈妈
下载
币妈妈
>
行情
>
YAMV3
YAMV3
YAMV3
/
Yamv3
No.7396
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
0.7801
0.8705
2.
06-28
0.7426
0.8322
3.
06-27
0.7341
0.8204
4.
06-26
0.723
0.795
5.
06-25
0.763
0.9411
6.
06-24
0.7488
0.8306
7.
06-23
0.7255
0.9453
8.
06-22
0.6758
0.9474
9.
06-21
0.9127
1.1025
10.
06-20
1.0275
1.309
11.
06-19
0.9839
1.1867
12.
06-18
1.0171
1.1
13.
06-17
0.9914
1.1132
14.
06-16
1.0187
1.4681
15.
06-15
0.9684
1.0468
16.
06-14
0.9363
1.0599
17.
06-13
0.9292
0.9802
18.
06-12
0.8943
1.0286
19.
06-11
0.9768
1.17
20.
06-10
0.924
1.4268
21.
06-09
0.864
0.9702
22.
06-08
0.8462
1.0695
23.
06-07
1.0345
1.2336
24.
06-06
0.951
1.1956
25.
06-05
0.9142
0.9746
26.
06-04
0.8952
0.999
27.
06-03
0.9249
1.0131
28.
06-02
0.9042
0.9876
29.
06-01
0.9528
1.0309
30.
05-31
0.9089
1.1167
31.
05-30
0.9093
0.9973
32.
05-29
0.9697
1.1365
33.
05-28
1.0068
1.3127
34.
05-27
1.0154
1.1507
35.
05-26
0.9603
1.1349
36.
05-25
0.936
1.1423
37.
05-24
0.7699
1.0781
38.
05-23
0.873
1.1513
39.
05-22
0.8957
1.2432
40.
05-21
1.0862
1.6857
41.
05-20
1.3177
2.0106
42.
05-19
1.0238
2.6948
43.
05-18
1.8189
2.3518
44.
05-17
1.8488
2.1794
45.
05-16
1.9674
3.4096
46.
05-15
2.17
2.4778
47.
05-14
2.0655
2.6472
48.
05-06
2.0761
5.07
49.
05-05
2.0374
2.2286
50.
05-04
2.1367
2.4462
51.
05-03
2.2606
2.3658
52.
05-02
2.2664
2.826
53.
05-01
2.3448
2.5294
54.
04-30
2.3024
2.5246
55.
04-29
2.3189
2.6015
56.
04-28
2.3658
2.7279
57.
04-27
2.2899
2.9257
58.
04-26
1.9878
2.4049
59.
04-25
1.9715
2.2045
60.
04-24
2.0645
2.3391
61.
04-23
2.0962
2.8357
62.
04-22
2.4676
2.8513
63.
04-21
2.5501
2.841
64.
04-20
2.4017
2.9203
65.
04-19
2.7554
3.2046
66.
04-18
2.8659
3.7648
67.
04-17
3.4755
3.8077
68.
04-16
3.4282
3.8142
69.
04-15
3.668
3.9838
70.
04-14
3.4735
3.9544
71.
04-13
3.3883
3.6442
72.
04-12
3.3415
3.7194
73.
04-11
3.3242
3.7256
74.
04-10
3.3644
3.6559
75.
04-09
3.3117
3.6325
76.
04-08
3.1681
3.5082
77.
04-07
3.1397
3.7369
78.
04-06
3.4404
3.8348
79.
04-05
3.351
3.8351
80.
04-04
3.3238
3.6891
81.
04-03
3.4346
3.7108
82.
04-02
3.4635
3.7732
83.
04-01
3.4721
3.8634
84.
03-31
3.446
3.8703
85.
03-30
3.5543
3.9769
86.
03-29
3.4192
3.8827
87.
03-28
3.5284
4.0794
88.
03-27
3.3351
3.6347
89.
03-26
3.3055
3.661
90.
03-25
3.2939
4.286
91.
03-24
3.7189
4.2457
92.
03-23
3.8219
4.8003
93.
03-22
4.308
6.1584
94.
03-21
4.1068
5.7406
95.
03-20
4.0601
5.0496
96.
03-19
3.8102
4.7814
97.
03-18
3.0813
4.0531
98.
03-17
3.0604
3.3971
99.
03-16
3.129
3.4186
100.
03-15
3.1531
3.4789