币妈妈
下载
币妈妈
>
行情
>
YAP
YAP
YAP
/
Yapstone
No.5551
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001704
0.001848
2.
07-21
0.001719
0.001841
3.
07-20
0.001721
0.00182
4.
07-19
0.001751
0.001819
5.
07-18
0.001722
0.001855
6.
07-17
0.001722
0.001864
7.
07-16
0.001721
0.001855
8.
07-15
0.001647
0.001979
9.
07-14
0.001912
0.002204
10.
07-13
0.001915
0.003537
11.
07-12
0.003449
0.004226
12.
07-11
0.003807
0.004196
13.
07-10
0.003814
0.004196
14.
07-09
0.003752
0.004168
15.
07-08
0.003744
0.004158
16.
07-07
0.003644
0.004165
17.
07-06
0.003582
0.004002
18.
07-05
0.003731
0.004186
19.
07-04
0.003677
0.003889
20.
07-03
0.00361
0.003837
21.
07-02
0.003554
0.003966
22.
07-01
0.003672
0.003991
23.
06-30
0.003755
0.004325
24.
06-29
0.003857
0.004622
25.
06-28
0.003765
0.004621
26.
06-27
0.003807
0.004523
27.
06-26
0.003973
0.004672
28.
06-25
0.004061
0.005194
29.
06-24
0.003831
0.005484
30.
06-23
0.00234
0.00478
31.
06-22
0.002359
0.004942
32.
06-21
0.003934
0.006208
33.
06-20
0.006131
0.008511
34.
06-19
0.008272
0.01009
35.
06-18
0.01004
0.014943
36.
06-17
0.012271
0.0228
37.
06-16
0.018534
0.028329
38.
06-15
0.024001
0.028562
39.
06-14
0.023778
0.037428
40.
06-13
0.021652
0.034359
41.
06-12
0.021766
0.030268
42.
06-11
0.022588
0.02987
43.
06-10
0.022944
0.034579
44.
06-09
0.020764
0.032022
45.
06-08
0.020915
0.029434
46.
06-07
0.016365
0.028852
47.
06-06
0.024491
0.02881
48.
06-05
0.025423
0.032729
49.
06-04
0.025777
0.032198
50.
06-03
0.027655
0.034699
51.
06-02
0.027112
0.034507
52.
06-01
0.025546
0.036125
53.
05-31
0.030742
0.036216
54.
05-30
0.033063
0.035652
55.
05-29
0.027156
0.040521
56.
05-28
0.032225
0.03961
57.
05-27
0.030894
0.041326
58.
05-26
0.027082
0.036064
59.
05-25
0.030773
0.046169
60.
05-24
0.029279
0.045963
61.
05-23
0.032797
0.047419
62.
05-22
0.03643
0.042013
63.
05-21
0.038544
0.044801
64.
05-20
0.037842
0.044766
65.
05-19
0.036436
0.044878
66.
05-18
0.038486
0.04472
67.
05-17
0.039884
0.04619
68.
05-16
0.039553
0.045103
69.
05-15
0.042929
0.047032
70.
05-14
0.04273
0.04706
71.
05-06
0.044353
0.047822
72.
05-05
0.043264
0.047638
73.
05-04
0.043735
0.047856
74.
05-03
0.039791
0.04857
75.
05-02
0.042067
0.052583
76.
05-01
0.047594
0.059153
77.
04-30
0.050718
0.058279
78.
04-29
0.048157
0.055999
79.
04-28
0.046894
0.056327
80.
04-27
0.036059
0.056974
81.
04-26
0.029986
0.039303
82.
04-25
0.024533
0.034799
83.
04-24
0.024434
0.032768
84.
04-23
0.022991
0.030534
85.
04-22
0.019312
0.027975
86.
04-21
0.017737
0.031361
87.
04-20
0.026511
0.044481
88.
04-19
0.026581
0.049861
89.
04-18
0.044968
0.060452
90.
04-17
0.049221
0.068038
91.
04-16
0.056972
0.080019
92.
04-15
0.067754
0.095886
93.
04-14
0.070863
0.09599
94.
04-13
0.021603
0.08977
95.
04-12
0.005501
0.027525
96.
04-11
0.00513
0.006181
97.
04-10
0.0051
0.006804
98.
04-09
0.004876
0.006247
99.
04-08
0.005676
0.006221
100.
04-07
0.005947
0.006355
