币妈妈
下载
币妈妈
>
行情
>
YBXTB
YBXTB
YBXTB
/
Ybxtb
No.3859
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.329
0.4494
2.
07-21
0.3288
0.45
3.
07-20
0.2806
0.45
4.
07-19
0.3228
0.4496
5.
07-18
0.3226
0.45
6.
07-17
0.2479
0.45
7.
07-16
0.2367
0.45
8.
07-15
0.2206
0.4
9.
07-14
0.2561
0.4
10.
07-13
0.2508
0.4
11.
07-12
0.25
0.3996
12.
07-11
0.3007
0.4
13.
07-10
0.2177
0.3968
14.
07-09
0.2168
0.3969
15.
07-08
0.2151
0.4
16.
07-07
0.3739
0.41
17.
07-06
0.3697
0.3922
18.
07-05
0.3697
0.3813
19.
07-04
0.3751
0.3864
20.
07-03
0.3814
0.4096
21.
07-02
0.3948
0.41
22.
07-01
0.3114
0.41
23.
06-30
0.3029
0.3592
24.
06-29
0.2925
0.311
25.
06-28
0.2925
0.3004
26.
06-27
0.2885
0.299
27.
06-26
0.2468
0.2938
28.
06-25
0.2589
0.2666
29.
06-24
0.26
0.2999
30.
06-23
0.2138
0.3207
31.
06-22
0.2978
0.3264
32.
06-21
0.3219
0.3771
33.
06-20
0.353
0.3778
34.
06-19
0.3507
0.3816
35.
06-18
0.3686
0.405
36.
06-17
0.3689
0.4578
37.
06-16
0.3654
0.4586
38.
06-15
0.4116
0.438
39.
06-14
0.3602
0.4212
40.
06-13
0.3853
0.5076
41.
06-12
0.4258
0.5236
42.
06-11
0.4236
0.5799
43.
06-10
0.4223
0.4861
44.
06-09
0.4859
0.4861
45.
06-08
0.4603
0.55
46.
06-07
0.4451
0.5581
47.
06-06
0.4484
0.4878
48.
06-05
0.4351
0.5599
49.
06-04
0.3816
0.7589
50.
06-03
0.3757
0.7758
51.
06-02
0.2123
0.777
52.
06-01
0.2112
0.3027
53.
05-31
0.2127
0.3036
54.
05-30
0.2101
0.3
55.
05-29
0.2015
0.3
56.
05-28
0.2004
0.3027
57.
05-27
0.2064
0.312
58.
05-26
0.2002
0.3087
59.
05-25
0.2004
0.3028
60.
05-24
0.2
0.3016
61.
05-23
0.2008
0.3236
62.
05-22
0.3217
0.3445
63.
05-21
0.0237
0.6421
64.
05-20
0.3977
0.7
65.
05-19
0.5
0.77
66.
05-18
0.52
0.78
67.
05-17
0.5
0.7889
68.
05-16
0.5
0.7892
69.
05-15
0.51
0.6056
70.
05-14
0.5
0.7884
71.
05-13
0.3942
0.795
72.
05-12
0.6009
0.8005
73.
05-11
0.6101
0.7993
74.
05-10
0.611
0.8642
75.
05-09
0.6101
0.8634
76.
05-08
0.7792
0.9094
77.
05-06
0.77
0.8972
78.
05-05
0.7704
0.881
79.
05-04
0.7936
0.9111
80.
05-03
0.7938
0.9111
81.
05-02
0.7707
0.8995
82.
05-01
0.7706
0.8991
83.
04-30
0.7668
0.958
84.
04-29
0.7556
0.957
85.
04-28
0.7555
0.9701
86.
04-27
0.7554
0.9979
87.
04-26
0.7507
0.9039
88.
04-25
0.852
0.9325
89.
04-24
0.8201
0.9922
90.
04-23
0.8021
1.0069
91.
04-22
0.8116
0.9744
92.
04-21
0.8035
0.9723
93.
04-20
0.8031
1.0199
94.
04-19
0.8001
0.9983
95.
04-18
0.8011
1.0892
96.
04-17
0.7322
1.02
97.
04-16
0.7303
1.0285
98.
04-15
0.7302
0.9952
99.
04-14
0.7201
1
100.
04-13
0.7206
1.0469