币妈妈
下载
币妈妈
>
行情
>
YFC
YFC
YFC
/
Yearnfinancecenter
No.7745
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-22
735.13
737.89
2.
06-20
736
1039.95
3.
06-19
1039.95
1039.95
4.
06-18
1039.9
1039.99
5.
06-17
735.13
1039.99
6.
06-16
735.13
950
7.
06-15
739.9
1043.9
8.
06-14
799.9
1043.9
9.
06-13
838.11
919.21
10.
06-12
919.21
1051
11.
06-11
869.8
1051
12.
06-10
869.8
1035
13.
06-09
1035
1051
14.
06-08
1031
1051
15.
06-07
1028.6
1052
16.
06-06
1051.99
1052.99
17.
06-05
447
1053
18.
06-04
447
447
19.
06-02
447
447.11
20.
05-31
447.11
447.11
21.
05-29
447.11
447.11
22.
05-28
447.11
447.11
23.
05-23
1070
1070
24.
05-22
447.01
1070
25.
05-21
447
546.28
26.
05-20
546.23
1130
27.
05-19
546.1
1130
28.
05-18
546
1189.99
29.
05-17
503.18
1195
30.
05-16
458.13
1200
31.
05-15
430.1
1200
32.
05-14
355.36
959.98
33.
05-06
335.11
335.11
34.
05-05
600
600
35.
05-04
300
665
36.
05-03
300
665.65
37.
05-02
370
665.65
38.
05-01
380
381
39.
04-30
367.72
666.6
40.
04-29
367.71
666.66
41.
04-28
356.1
932.99
42.
04-27
347
940.99
43.
04-26
281
944.9
44.
04-25
320.99
700
45.
04-24
175.1
337.99
46.
04-23
175.1
273.59
47.
04-22
75.134
273.59
48.
04-21
71.132
256.8
49.
04-20
59.1
210
50.
04-18
50.105
199.9
51.
04-17
98
214
52.
04-16
98
239.99
53.
04-15
170
239.99
54.
04-14
167.7
248
55.
04-13
170
289.99
56.
04-12
167
295
57.
04-11
163
299
58.
04-10
153.31
315
59.
04-09
100
316.87
60.
04-08
100
316.88
61.
04-07
230
358
62.
04-06
146.23
380.16
63.
04-05
145.21
316.8
64.
04-04
135.47
229.99
65.
04-03
17.976
220
66.
04-02
17.987
32.5
67.
04-01
11.001
18.899
68.
03-31
11
11.001
69.
03-30
11
11
70.
03-28
11
11
71.
03-27
11
11
72.
03-25
11.111
11.111
73.
03-20
24.94
24.94
74.
03-18
10.11
10.11
75.
03-17
10.11
10.11
76.
03-14
11.033
29.854
77.
03-12
16
16
78.
03-10
11
11
79.
03-09
11
15
80.
03-08
15
15
81.
03-04
12
19.987
82.
03-03
19.987
19.994
83.
03-02
11.001
19.994
84.
03-01
11
13
85.
02-28
11
18.895
86.
02-27
18.895
20.895
87.
02-26
19
19
88.
02-25
10.602
21.99
89.
02-24
10.602
22.986
90.
02-23
10.6
19.968
91.
02-22
15.2
25.001
92.
02-21
15
36.39
93.
02-20
9.2
40
94.
02-19
10.701
26.688
95.
02-18
10.674
10.674
96.
02-17
8
38.88
97.
02-16
8
22
98.
02-15
20.98
20.98
99.
02-13
8
8
100.
02-12
8
20.999