币妈妈

币妈妈>行情>YFO

YFO

YFO/Yearnfinanceone

No.6467

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
166.88
202.58

2.
07-21
164.55
193.93

3.
07-20
161.86
193.53

4.
07-19
161.96
204.28

5.
07-18
150.81
205.66

6.
07-17
172.41
201.26

7.
07-16
176.92
206.37

8.
07-15
179.05
211.56

9.
07-14
179.79
211.87

10.
07-13
184.53
211.06

11.
07-12
182.46
217.94

12.
07-05
165.79
213.23

13.
07-04
159.41
210.74

14.
07-03
190.54
217.24

15.
07-02
189.18
222.46

16.
07-01
191.87
237.92

17.
06-30
191.23
246.29

18.
06-29
184.83
240.07

19.
06-28
175.97
217.21

20.
06-27
172.8
228.78

21.
06-26
169.79
240.7

22.
06-25
160.95
245.02

23.
06-24
184
264.12

24.
06-23
216.33
263.11

25.
06-22
211.11
309.42

26.
06-21
218.82
296.53

27.
06-20
224.28
325.75

28.
06-19
239.7
361.99

29.
06-18
290.18
383.8

30.
06-17
318.6
407.69

31.
06-16
328.56
412.37

32.
06-15
345.68
429.08

33.
06-14
391.59
432.51

34.
06-13
385.87
440.66

35.
06-12
421.21
481.82

36.
06-11
430.65
481.57

37.
06-10
416.21
555.91

38.
06-09
348.81
549.12

39.
06-08
349.61
443.84

40.
06-07
385.59
445.59

41.
06-06
385.12
448.81

42.
06-05
343.56
461.6

43.
06-04
361.77
472.84

44.
06-03
356.24
456.94

45.
06-02
341.5
436.73

46.
06-01
325.21
428.46

47.
05-31
323.7
388.47

48.
05-30
325.77
388.28

49.
05-29
290.54
428.79

50.
05-28
292.32
433.99

51.
05-27
387.63
459.69

52.
05-26
315.29
466.69

53.
05-25
272.45
451.35

54.
05-24
262.34
350.45

55.
05-23
310.22
504.77

56.
05-22
343.5
502.58

57.
05-21
347.9
481.68

58.
05-20
292.7
549.27

59.
05-19
353.06
647.4

60.
05-18
448.54
649.55

61.
05-17
469.11
679.1

62.
05-16
568.13
735.7

63.
05-15
492.99
894.76

64.
05-14
448.78
581.99

65.
05-06
369.37
572.13

66.
05-05
531.14
601.32

67.
05-04
550.7
616.39

68.
05-03
567.31
629.49

69.
05-02
584.71
650.47

70.
05-01
552.63
666.07

71.
04-30
514.15
626.26

72.
04-29
539.01
647.25

73.
04-28
596.32
673.63

74.
04-27
609.49
706.23

75.
04-26
585.83
753.77

76.
04-25
703.52
794.25

77.
04-24
686.38
813.67

78.
04-23
685.9
898.04

79.
04-22
537.34
972.55

80.
04-21
627.48
693.13

81.
04-20
616.2
719.53

82.
04-19
630.94
724.39

83.
04-18
629.63
895.09

84.
04-17
724.45
1092.83

85.
04-16
745.65
843.05

86.
04-15
743.89
855.76

87.
04-14
718.08
914.16

88.
04-13
856.49
951.88

89.
04-12
912.59
989.92

90.
04-11
916.68
1017.65

91.
04-10
850.63
1072.16

92.
04-09
824.48
915.24

93.
04-08
814.63
915.07

94.
04-07
793.2
957.93

95.
04-06
793.66
976.6

96.
04-05
899.69
992.21

97.
04-04
854.57
979.7

98.
04-03
883.71
992.01

99.
04-02
912.86
1142.4

100.
04-01
922.15
1376.61