币妈妈
下载
币妈妈
>
行情
>
YNI
YNI
YNI
/
Yearnyfi
No.1425
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
17
17
2.
07-21
16.0002
18.5208
3.
07-20
18.0224
20.9583
4.
07-19
19.7399
23.9192
5.
07-18
17.3276
25.2963
6.
07-17
19.1986
21.1521
7.
07-16
17.7621
22.1215
8.
07-15
18.028
24.0003
9.
07-14
19
24.98
10.
07-13
19.0002
24.742
11.
07-12
22.7818
24.5652
12.
07-11
22.3732
24.9505
13.
07-10
22.8595
27.0804
14.
07-09
21.1841
30.3369
15.
07-08
24.7816
29.3179
16.
07-07
17.2387
29.3179
17.
07-06
16.9301
21.5715
18.
07-05
17.6289
21.4572
19.
07-04
17.6162
20.8349
20.
07-03
17.6173
21.4829
21.
07-02
19.2966
21.4167
22.
07-01
20.0996
22.1984
23.
06-30
19.8265
22.3058
24.
06-29
19.5822
21.7945
25.
06-28
16.5188
20.6948
26.
06-27
15.1838
16.9419
27.
06-26
15.2483
17.0144
28.
06-25
15.4584
19.0382
29.
06-24
16.1046
20.0436
30.
06-23
15.9433
20.1476
31.
06-22
15.5286
17.2548
32.
06-21
15.8727
20.4076
33.
06-20
19.1101
20.1231
34.
06-19
19.0274
20.6137
35.
06-18
19.7494
22.0877
36.
06-17
21.2811
22.6819
37.
06-16
22.0162
24.1016
38.
06-15
22.218
24.9
39.
06-14
18.2012
22.5133
40.
06-13
20.5095
22.5158
41.
06-12
18.0244
23.4618
42.
06-11
20.0826
23.51
43.
06-10
19.9974
25.2515
44.
06-09
20.07
23.0449
45.
06-08
19.8971
26.5303
46.
06-07
26.3271
28.0587
47.
06-06
25.2013
27.322
48.
06-05
24.6514
28.1383
49.
06-04
24.2614
29.202
50.
06-03
21.0501
31.0289
51.
06-02
20
32.6199
52.
06-01
30.1315
32.8373
53.
05-31
27.2651
31.4557
54.
05-30
21.9633
33.5907
55.
05-29
22.0833
29.7994
56.
05-28
24.7983
40.0167
57.
05-27
31.725
43.9674
58.
05-26
29.9491
44.9834
59.
05-25
28.9956
46.9079
60.
05-24
24.5814
36.8065
61.
05-23
23.8143
51.7139
62.
05-22
24.6467
40.017
63.
05-21
32.8967
46.9844
64.
05-20
33.0104
51.9985
65.
05-19
30.3145
53.0414
66.
05-18
40.9821
60.0701
67.
05-17
48.448
62.0824
68.
05-16
52.9676
74.12
69.
05-15
61.1592
111.64
70.
05-14
50.5683
99.8982
71.
05-13
51.3561
164.89
72.
05-12
67.01
143.04
73.
05-11
60.02
88.96
74.
05-10
69.67
86.8
75.
05-09
72.43
89.92
76.
05-08
70.94
93.4979
77.
05-07
79.375
93.3435
78.
05-06
84.4537
147.13
79.
05-05
88.1967
107.23
80.
05-04
102.81
110.73
81.
05-03
88.5046
107.4
82.
05-02
86.0353
117.6
83.
05-01
96.6083
116.55
84.
04-30
101.32
111.63
85.
04-29
101.69
120.9
86.
04-28
102.62
121.72
87.
04-27
87.693
127.62
88.
04-26
82.637
171.32
89.
04-25
78.0261
111.36
90.
04-24
82.1511
152.22
91.
04-23
69.5994
95.7546
92.
04-22
86.52
95.0504
93.
04-21
88.1841
103.13
94.
04-20
86.8116
103.4
95.
04-19
97.3213
107.45
96.
04-18
93.1085
142.72
97.
04-17
107.76
147.01
98.
04-16
117.37
199.77
99.
04-15
78.7883
249.64
100.
04-14
68.4516
144.93