币妈妈
下载
币妈妈
>
行情
>
YELD
YELD
YELD
/
Yeldfinance
No.8635
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-14
10.2689
11.3518
2.
06-13
10.2003
11.288
3.
06-12
11.128
11.642
4.
06-11
11.3392
11.6382
5.
06-10
11.3881
11.6185
6.
06-09
11.3497
11.6464
7.
06-08
11.3796
12.0316
8.
06-07
11.8001
12.0289
9.
06-06
11.7306
12.07
10.
06-05
11.7505
12.1947
11.
06-04
11.7131
12.712
12.
06-03
12.2321
12.6164
13.
06-02
11.8028
12.6134
14.
06-01
11.8704
13.2234
15.
05-26
14.9872
16.9662
16.
05-25
14.3106
16.26
17.
05-24
9.3071
14.8863
18.
05-23
10.0586
12.5599
19.
05-22
11.3389
13.1491
20.
05-21
12.7898
15.4006
21.
05-20
11.6197
15.7817
22.
05-19
10.4021
18.2999
23.
05-18
16.717
18.8392
24.
05-17
16.8994
21.0678
25.
05-16
21.0677
22.7382
26.
05-15
22.1211
24.2585
27.
05-07
27.9083
29.5471
28.
05-06
28.2144
30.023
29.
05-05
27.0164
29.5901
30.
05-04
26.1905
30.2417
31.
05-03
24.9587
26.8816
32.
05-02
24.4955
26.8593
33.
05-01
23.54
25.1071
34.
04-30
21.9089
24.5536
35.
04-29
23.666
25.555
36.
04-28
24.0155
26.0495
37.
04-27
24.6322
25.9315
38.
04-26
22.9668
26.0923
39.
04-25
23.6932
25.822
40.
04-24
23.924
26.6881
41.
04-23
23.8658
32.188
42.
04-22
28.6809
32.7395
43.
04-21
27.4732
34.5189
44.
04-20
32.0202
35.5767
45.
04-19
32.6315
36.6517
46.
04-18
30.1838
40.1095
47.
04-17
39.6085
44.1423
48.
04-16
41.0144
45.8577
49.
04-15
33.6352
43.8598
50.
04-14
26.2786
35.1757
51.
04-13
23.4212
26.3786
52.
04-12
23.6724
25.0401
53.
04-11
24.3491
25.9416
54.
04-10
23.9488
26.0587
55.
04-09
23.7233
25.1091
56.
04-08
22.7104
23.9591
57.
04-07
22.695
26.3413
58.
04-06
24.9402
26.3714
59.
04-05
24.1593
25.7736
60.
04-04
24.2781
26.1677
61.
04-03
23.8669
26.3626
62.
04-02
20.9649
24.2796
63.
04-01
19.9845
21.8537
64.
03-31
19.7409
20.498
65.
03-30
19.0075
20.2033
66.
03-29
18.6856
19.6167
67.
03-28
18.3459
19.9381
68.
03-27
17.6939
18.5188
69.
03-26
15.6459
18.0941
70.
03-25
17.0465
20.5132
71.
03-24
20.0857
21.0877
72.
03-23
19.9542
21.7853
73.
03-22
20.9131
21.861
74.
03-21
21.4011
23.163
75.
03-20
22.1517
23.1593
76.
03-19
21.9734
22.9624
77.
03-18
20.1493
23.5098
78.
03-17
19.9864
24.7824
79.
03-16
22.4457
26.0267
80.
03-15
24.3337
26.4473
81.
03-14
21.0075
25.4222
82.
03-13
18.3821
21.0613
83.
03-12
17.6954
19.7765
84.
03-11
17.1346
18.737
85.
03-10
18.0165
19.2882
86.
03-09
17.7089
18.9834
87.
03-08
16.1692
17.9458
88.
03-07
15.9936
18.6562
89.
03-06
15.4711
18.4799
90.
03-05
16.9607
19.6199
91.
03-04
16.8327
22.5659
92.
03-03
11.9894
25.1521
93.
03-02
13.9204
31.7108
94.
03-01
14.8804
38.5626
95.
02-28
24.8384
36.9074
96.
02-27
19.5433
50.5959
97.
02-26
39.6893
46.3372
98.
02-25
44.0056
53.1842
99.
02-24
45.2461
54.542
100.
02-23
42.2581
62.196