币妈妈
下载
币妈妈
>
行情
>
YFDAI
YFDAI
YFDAI
/
Yfdaifinance
No.4898
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
587
707.12
2.
07-21
536.84
634.15
3.
07-20
521.14
579.3
4.
07-19
562.76
616.94
5.
07-18
574.25
631.93
6.
07-17
562.08
627.8
7.
07-16
593.42
670.25
8.
07-15
616.76
702.56
9.
07-14
535.03
733.24
10.
07-13
674.34
787.18
11.
07-12
742.11
830.65
12.
07-11
752.48
833.51
13.
07-10
811.94
892.9
14.
07-09
864.92
902.64
15.
07-08
863.37
961.83
16.
07-07
886.38
957.97
17.
07-06
868.26
935.16
18.
07-05
873.37
960.24
19.
07-04
880.68
935.85
20.
07-03
878.85
925.67
21.
07-02
873.64
917.94
22.
07-01
874.08
947.89
23.
06-30
897.94
969.21
24.
06-29
884.6
965.83
25.
06-28
816.82
913.87
26.
06-27
809.71
841.15
27.
06-26
804.22
925.37
28.
06-25
907.24
1005.13
29.
06-24
929.41
1004.22
30.
06-23
928.73
1110.65
31.
06-22
850.43
1178.91
32.
06-21
1121.17
1292.59
33.
06-20
1208.96
1419.27
34.
06-19
1296.93
1489.76
35.
06-18
1450.89
1745.71
36.
06-17
1411.77
1808.55
37.
06-16
1420.59
1632.9
38.
06-15
1434.18
1630.29
39.
06-14
1321.94
1655.61
40.
06-13
1268.72
1651.31
41.
06-12
1268.51
1708.19
42.
06-11
1082.35
1729.91
43.
06-10
1184.45
1626.64
44.
06-09
1116.72
1591.87
45.
06-08
1482.74
1571.8
46.
06-07
1503.47
1568.7
47.
06-06
1520.24
1571.98
48.
06-05
1550.03
1606.25
49.
06-04
1400.06
1801.61
50.
06-03
1410.13
1677.94
51.
06-02
1223.16
1647.19
52.
06-01
1297.04
1728.45
53.
05-31
1458.21
1752.21
54.
05-30
1401.18
1501.62
55.
05-29
1439.97
1567.33
56.
05-28
1479.62
1972.42
57.
05-27
1548.07
1948.37
58.
05-26
1297.29
1722.41
59.
05-25
1298.87
2244.07
60.
05-24
962.78
2312.88
61.
05-23
602.5
2375.7
62.
05-22
2199.21
2658.81
63.
05-21
2219.73
2947.51
64.
05-20
2228.4
2888.9
65.
05-19
2383.95
3710.51
66.
05-18
2486.26
3711.34
67.
05-17
2364.18
3770.08
68.
05-16
2431.04
3770.09
69.
05-15
2333.21
3861.6
70.
05-14
2270.35
3817.79
71.
05-13
2521.9
3986.51
72.
05-12
2583.54
4036.93
73.
05-11
2808.9
3984.26
74.
05-10
2608.51
4134.46
75.
05-09
3429.99
4199.27
76.
05-08
2160.38
4233.07
77.
05-06
3716.48
4297.27
78.
05-05
3424.89
4615.8
79.
05-04
3693.81
4777.75
80.
05-03
3761.4
4885.63
81.
05-02
3897.71
4549.27
82.
05-01
3457.76
4496.75
83.
04-30
3136.47
4392.01
84.
04-29
3153.23
5977.98
85.
04-28
3829.38
5969.38
86.
04-27
3730.31
6061.47
87.
04-26
3503.28
5065.97
88.
04-25
3290.93
4989.8
89.
04-24
3255.21
4966
90.
04-23
3181.82
4826.76
91.
04-22
4140.08
4825.76
92.
04-21
3533.2
5022.52
93.
04-20
4025.76
4915.68
94.
04-19
4151.95
5252.07
95.
04-18
4233.95
5681.3
96.
04-17
4233.92
5685.35
97.
04-16
4234.95
5759.54
98.
04-15
4571.78
5670.52
99.
04-14
4616.23
5787.98
100.
04-13
4320.88
6103.82