币妈妈
下载
币妈妈
>
行情
>
YFIG
YFIG
YFIG
/
Yfigroup
No.7682
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-27
0.7233
0.7233
2.
06-24
0.7233
0.7233
3.
06-23
0.7233
0.7233
4.
05-27
0.7233
0.7233
5.
05-17
0.7233
0.7233
6.
04-30
0.7233
0.7233
7.
04-28
0.7233
0.7233
8.
04-26
0.7233
0.7233
9.
04-25
0.7233
0.7233
10.
04-24
0.718
0.96
11.
04-23
0.5001
0.9599
12.
04-22
0.6
0.8449
13.
04-21
0.8449
1.3885
14.
04-20
0.8889
1.4949
15.
04-19
0.8888
1.4952
16.
04-18
0.8888
1.4951
17.
04-17
1.25
1.4965
18.
04-16
1.2001
1.4974
19.
04-15
0.8766
1.3999
20.
04-14
0.8765
0.8766
21.
04-13
0.8737
1.5395
22.
04-12
0.8737
1.2002
23.
04-11
1.2
1.2002
24.
04-10
0.9429
1.5599
25.
04-09
0.9229
0.9429
26.
04-08
0.9114
0.9229
27.
04-07
0.9114
0.9114
28.
04-06
0.9114
1.5986
29.
04-05
0.911
1.8793
30.
04-04
1.2501
1.8876
31.
04-03
1.0504
1.9
32.
04-02
0.9335
2
33.
04-01
0.8735
1.22
34.
03-31
0.8735
1.1497
35.
03-30
0.8735
0.874
36.
03-29
0.874
0.9178
37.
03-28
0.9105
1.1692
38.
03-27
0.8744
1.0799
39.
03-26
0.8744
1.2199
40.
03-25
0.874
1.2452
41.
03-24
0.874
0.874
42.
03-23
0.8738
0.874
43.
03-22
0.871
0.8738
44.
03-21
0.8702
0.871
45.
03-20
0.8606
1.259
46.
03-19
1
1.2663
47.
03-18
1.01
1.3474
48.
03-17
1.0302
1.3482
49.
03-16
1.0046
1.3696
50.
03-15
1.0041
1.3976
51.
03-14
1.103
1.3981
52.
03-13
1.136
1.3991
53.
03-12
1.2124
1.3991
54.
03-11
1.1701
1.2124
55.
03-10
1.1603
1.22
56.
03-09
1.2009
1.5997
57.
03-08
1.2003
1.9999
58.
03-07
1.103
1.5989
59.
03-06
1.0004
1.5987
60.
03-05
1
1.1601
61.
03-04
1.0001
1.5988
62.
03-03
1.0003
1.5998
63.
03-02
1.2
1.5
64.
03-01
1.5
1.6999
65.
02-28
1.2
2.4179
66.
02-27
1.3005
2.4796
67.
02-26
1.3006
2.4831
68.
02-25
1.3003
2.4947
69.
02-24
2.4932
2.4994
70.
02-23
1.7201
2.4995
71.
02-22
1.98
2.7598
72.
02-21
2
2.8599
73.
02-20
1.5
3.241
74.
02-19
2.4123
4
75.
02-18
1.3
6.8479
76.
02-17
0.9252
1.8786
77.
02-16
0.91
1.878
78.
02-15
0.85
1.9896
79.
02-14
0.8091
3
80.
02-13
0.7701
1.13
81.
02-12
0.75
1.1298
82.
02-11
0.75
0.9998
83.
02-10
0.735
0.9998
84.
02-09
0.735
0.7351
85.
02-08
0.7301
1.099
86.
02-07
1.0988
1.0991
87.
02-06
0.73
1.0994
88.
02-05
0.7498
0.75
89.
02-04
0.73
0.75
90.
02-03
0.7301
0.7301
91.
02-02
0.7301
0.756
92.
02-01
0.7301
0.756
93.
01-31
0.7555
1.1299
94.
01-30
0.75
1.1299
95.
01-29
0.75
0.75
96.
01-28
0.75
1.13
97.
01-27
0.73
0.9799
