币妈妈
下载
币妈妈
>
行情
>
YFII
YFII
YFII
/
Yfii
No.161
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-22
432.3
437.8
2.
08-21
419.2
472.9
3.
08-20
451.4
475.2
4.
08-19
439.7
463.5
5.
08-18
429.2
468.4
6.
08-17
459.6
525.5
7.
08-16
502.3
588.7
8.
08-15
564.4
731.7
9.
08-14
722.4
732.7
10.
08-13
730.9
734.9
11.
08-12
730.4
736.2
12.
08-11
733.7
741.2
13.
08-10
734.4
742.4
14.
08-09
736.8
758
15.
08-08
728.9
761.6
16.
08-07
725.8
758
17.
08-06
739.3
754.3
18.
08-05
739.5
770.9
19.
08-04
725.8
737.8
20.
08-03
720.8
732.4
21.
08-02
725.1
750.6
22.
08-01
727.5
756.3
23.
07-31
751.3
766.8
24.
07-30
765.4
782
25.
07-29
769.3
776.5
26.
07-28
765.2
776.7
27.
07-27
763
780
28.
07-26
753.1
767.5
29.
07-25
751.4
773
30.
07-24
747.6
778.9
31.
07-23
766.4
779.5
32.
07-22
771.9
783.7
33.
07-21
776.5
788.6
34.
07-20
776.4
796.3
35.
07-19
774.1
788.8
36.
07-18
766.2
791.3
37.
07-17
771.1
800.1
38.
07-16
785.5
803.1
39.
07-15
787.1
805
40.
07-14
802.1
882
41.
07-13
794.7
825.2
42.
07-12
775.5
796.8
43.
07-11
774.6
798
44.
07-10
743.1
767
45.
07-09
773.5
793.1
46.
07-08
775.9
792.4
47.
07-07
765.7
808
48.
07-06
766.5
809.5
49.
07-05
783.8
820.3
50.
07-04
818.8
838.8
51.
07-03
803.3
833.2
52.
07-02
775.6
813.1
53.
07-01
780.1
832.7
54.
06-30
758
803
55.
06-29
748.6
770
56.
06-28
759.4
800
57.
06-27
747.9
776.6
58.
06-26
765.9
802
59.
06-25
798.2
859.8
60.
06-24
739.2
885.2
61.
06-23
719.2
747
62.
06-22
705
785
63.
06-21
723.7
750.9
64.
06-20
712
730
65.
06-19
711.8
750
66.
06-18
659.4
720.2
67.
06-17
663
684.3
68.
06-16
637
656
69.
06-15
622
646.7
70.
06-14
640.9
655.2
71.
06-13
637.6
667.7
72.
06-12
617.3
667.5
73.
06-11
605
630
74.
06-10
551
737.4
75.
06-09
731.5
755.9
76.
06-08
714.6
765.3
77.
06-07
715.4
761.2
78.
06-06
732.5
764.5
79.
06-05
651
876.8
80.
06-04
865.6
872.4
81.
06-03
866.2
875.4
82.
06-02
839.1
880
83.
06-01
853.2
871.4
84.
05-31
855.5
883.5
85.
05-30
877.4
890.5
86.
05-29
879.9
900.1
87.
05-28
877
888.3
88.
05-27
871.3
881.4
89.
05-26
869.2
884.3
90.
05-25
835
889.8
91.
05-24
861.9
907
92.
05-23
896.2
910.8
93.
05-22
892
906.3
94.
05-21
891.1
909.6
95.
05-20
891.3
916.8
96.
05-19
890.5
903.2
97.
05-18
900
911.4
98.
05-17
891.8
919.9
99.
05-16
892
913.1
100.
05-15
893.8
920.1