币妈妈
下载
币妈妈
>
行情
>
YFL
YFL
YFL
/
Yflink
No.759
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
02-20
73
73
2.
02-19
73
73
3.
02-18
89.999
89.999
4.
02-17
80.999
89.999
5.
02-16
71
88
6.
02-15
74.002
89.697
7.
02-14
74.14
81.479
8.
02-13
74.14
74.14
9.
02-12
74.14
74.14
10.
02-11
74
74
11.
08-01
77.5942
95.6485
12.
07-31
76.2256
97.0241
13.
07-30
75.6074
79.5987
14.
07-29
75.1507
81.3262
15.
07-28
79.205
83.0269
16.
07-27
79.2223
85.6568
17.
07-26
78.7629
84.5153
18.
07-25
77.7939
81.3971
19.
07-24
68.4691
80.2301
20.
07-23
69.4753
72.421
21.
07-22
68.1779
71.7592
22.
07-21
65.1056
70.1045
23.
07-20
65.7455
69.2087
24.
07-19
67.6554
70.6939
25.
07-18
67.6333
70.6707
26.
07-17
67.073
70.4569
27.
07-16
66.4441
71.3639
28.
07-15
65.9282
70.529
29.
07-14
63.6378
73.1269
30.
07-13
70.7061
73.9745
31.
07-12
72.7989
75.2185
32.
07-11
71.2961
75.5303
33.
07-10
71.7392
77.8547
34.
07-09
73.025
82.4749
35.
07-08
81.4793
88.8556
36.
07-07
80.9886
92.5253
37.
07-06
82.1542
85.7473
38.
07-05
81.7236
86.7608
39.
07-04
82.6438
86.5278
40.
07-03
82.6964
88.4126
41.
07-02
79.7177
87.3702
42.
07-01
85.7107
92.3065
43.
06-30
83.2204
90.1409
44.
06-29
77.2937
89.7893
45.
06-28
71.1244
79.6203
46.
06-27
68.3673
75.3412
47.
06-26
72.5002
76.6203
48.
06-25
71.2154
79.5293
49.
06-24
66.6252
75.1038
50.
06-23
71.2204
77.7135
51.
06-22
67.9095
85.9891
52.
06-21
80.2401
92.4088
53.
06-20
86.3787
92.0304
54.
06-19
87.9645
100.14
55.
06-18
98.4343
109.44
56.
06-17
104.98
112.48
57.
06-16
102.92
112.68
58.
06-15
101.72
106.7
59.
06-14
96.261
103.34
60.
06-13
99.1144
106.42
61.
06-12
100.87
109.62
62.
06-11
106.41
123.92
63.
06-10
106.7
122.08
64.
06-09
102.81
124.2
65.
06-08
106.81
131.53
66.
06-07
116.17
126.12
67.
06-06
115.04
120.01
68.
06-05
116.13
123.25
69.
06-04
114.62
130.13
70.
06-03
120.27
128.57
71.
06-02
118.27
127.93
72.
06-01
118.26
132.54
73.
05-31
111.24
126.36
74.
05-30
106.25
118.62
75.
05-29
109.43
126.93
76.
05-28
110.78
142.74
77.
05-27
124.28
148.22
78.
05-26
108.35
133.85
79.
05-25
101.43
160.42
80.
05-24
83.478
106.84
81.
05-23
84.7882
162.04
82.
05-22
146.04
180.42
83.
05-21
151.26
183.75
84.
05-20
134.79
193.88
85.
05-19
162.37
228.82
86.
05-18
188.78
264.98
87.
05-17
187.38
278.98
88.
05-16
210.42
285.75
89.
05-15
230.21
298.09
90.
05-14
238.7
286.29
91.
05-13
251.9
292.87
92.
05-12
276.25
346.05
93.
05-11
317.51
373.86
94.
05-10
353.79
403.09
95.
05-09
352.02
389.84
96.
05-08
282.95
365.5
97.
05-07
285.41
317.94
98.
05-05
234.07
340.12
99.
05-04
247
277.85
100.
05-03
248.26
293.69
