币妈妈
下载
币妈妈
>
行情
>
VALUE
VALUE
VALUE
/
Yfvalue
No.687
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
11-22
1.15
1.221
2.
11-21
1.1379
1.2236
3.
11-20
1.1407
1.5418
4.
11-19
1.0241
1.138
5.
11-18
1.0931
1.2479
6.
11-17
1.1843
1.2766
7.
11-16
1.2
1.413
8.
11-15
1.3707
1.5
9.
11-14
1.3001
1.4128
10.
08-01
1.5502
1.6648
11.
07-31
1.5458
1.6517
12.
07-30
1.4596
1.6127
13.
07-29
1.4122
1.6561
14.
07-28
1.3742
1.4896
15.
07-27
1.369
1.5308
16.
07-26
1.3914
1.5389
17.
07-25
1.3829
1.4909
18.
07-24
1.3323
1.4235
19.
07-23
1.3321
1.3744
20.
07-22
1.3034
1.3711
21.
07-21
1.2313
1.3884
22.
07-20
1.2318
1.3515
23.
07-19
1.336
1.4163
24.
07-18
1.3933
1.4591
25.
07-17
1.3711
1.4608
26.
07-16
1.4049
1.4446
27.
07-15
1.4025
1.5471
28.
07-14
1.5035
1.6318
29.
07-13
1.5328
1.6473
30.
07-12
1.5767
1.6485
31.
07-11
1.6148
1.6814
32.
07-10
1.5732
1.6478
33.
07-09
1.5663
1.669
34.
07-08
1.5399
1.7515
35.
07-07
1.5712
1.6931
36.
07-06
1.5435
1.6166
37.
07-05
1.537
1.6199
38.
07-04
1.5401
1.625
39.
07-03
1.5155
1.5826
40.
07-02
1.4947
1.7083
41.
07-01
1.579
1.6531
42.
06-30
1.6038
1.7442
43.
06-29
1.5896
1.7244
44.
06-28
1.562
1.692
45.
06-27
1.4672
1.597
46.
06-26
1.429
1.5817
47.
06-25
1.4833
1.819
48.
06-24
1.4424
1.5744
49.
06-23
1.3362
1.5625
50.
06-22
1.2956
1.822
51.
06-21
1.6972
2.3739
52.
06-20
2.2044
2.7948
53.
06-19
2.1648
2.9027
54.
06-18
2.1247
2.4864
55.
06-17
1.9025
2.3999
56.
06-16
1.869
2.1499
57.
06-15
1.8529
1.9741
58.
06-14
1.7777
2.0959
59.
06-13
1.7578
1.8382
60.
06-12
1.6898
1.8443
61.
06-11
1.7952
1.9082
62.
06-10
1.8095
1.9773
63.
06-09
1.6628
1.9623
64.
06-08
1.7566
2.3386
65.
06-07
1.8519
2.0325
66.
06-06
1.8383
1.945
67.
06-05
1.8637
2.0218
68.
06-04
1.8363
2.051
69.
06-03
1.9722
2.2052
70.
06-02
1.8709
2.106
71.
06-01
1.862
2.3197
72.
05-31
1.8008
1.9468
73.
05-30
1.818
1.9592
74.
05-29
1.9354
2.1272
75.
05-28
1.9978
2.472
76.
05-27
1.7373
2.602
77.
05-26
1.6085
1.9154
78.
05-25
1.5038
1.9826
79.
05-24
1.2789
1.5725
80.
05-23
1.3973
1.9574
81.
05-22
1.523
1.8358
82.
05-21
1.6693
2.0491
83.
05-20
1.7689
2.3999
84.
05-19
1.7408
3.0833
85.
05-18
2.8695
3.098
86.
05-17
2.8686
3.2512
87.
05-16
2.9482
3.3651
88.
05-15
3.0612
3.3354
89.
05-14
3.0021
4.4233
90.
05-13
2.8649
3.4873
91.
05-12
3.2682
3.9759
92.
05-11
3.0208
3.6234
93.
05-10
3.2995
3.7362
94.
05-09
3.4769
3.8571
95.
05-08
3.4036
4.455
96.
05-07
4.0377
4.4502
97.
05-05
4.3785
4.7082
98.
05-04
4.425
5.2274
99.
05-03
5.0221
5.3346
100.
05-02
5.0764
5.5088