币妈妈
下载
币妈妈
>
行情
>
YFW
YFW
YFW
/
Yfw
No.1627
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
11.45
11.45
2.
07-20
11.45
11.45
3.
07-16
11.45
11.45
4.
07-15
11.45
11.45
5.
07-14
11.45
11.45
6.
07-12
11.45
11.45
7.
07-09
11.45
11.45
8.
07-06
11.14
11.58
9.
07-05
11.14
11.59
10.
07-04
5.03
12.02
11.
07-03
12
12
12.
07-02
5.78
12
13.
07-01
5.03
5.78
14.
06-30
7.16
7.16
15.
06-29
6.86
8.18
16.
06-28
8.2
8.2
17.
06-27
7.17
8.51
18.
06-26
8.51
8.9
19.
06-24
8
8
20.
06-23
8
8
21.
06-22
8
8
22.
06-21
8
13.3
23.
06-20
8.7
13.3
24.
06-19
8.7
13.3
25.
06-18
8.7
15.5
26.
06-17
9.2
14.85
27.
06-16
11.02
14.85
28.
06-15
13.2
13.2
29.
06-14
13.2
13.2
30.
06-13
13.5
13.5
31.
06-12
13.5
14
32.
06-11
8.3
8.3
33.
06-10
8.21
13.95
34.
06-09
8.21
13.19
35.
06-08
7.81
15.72
36.
06-07
11.02
13.01
37.
06-06
11.01
19.85
38.
06-05
16.34
19.81
39.
06-04
12.01
19.53
40.
06-03
10.58
20.24
41.
06-02
10.53
23.96
42.
06-01
12.3
24.31
43.
05-31
10.01
24.46
44.
05-30
9.9
24.49
45.
05-29
20
24.43
46.
05-28
13.9
23.96
47.
05-27
13.5
13.9
48.
05-26
12
13.5
49.
05-25
12
73.6
50.
05-24
9.01
41.89
51.
05-23
11
12.01
52.
05-22
11
51.36
53.
05-21
30.24
51.8
54.
05-20
10
51.8
55.
05-19
10
77.74
56.
05-18
51.92
266.49
57.
05-17
8.21
273.93
58.
05-16
8.21
21.61
59.
05-15
16.01
22.95
60.
05-14
85
85
61.
05-13
8.01
85
62.
05-12
8.01
182
63.
05-11
23
55
64.
05-10
55
55
65.
05-09
55
71.56
66.
05-08
22.05
71.56
67.
05-07
23.63
70
68.
05-06
17.41
70
69.
05-05
16.51
27.99
70.
05-04
23.2
74
71.
05-03
20.42
75
72.
05-02
20.1
39
73.
05-01
18.2
38.5
74.
04-30
21.45
75
75.
04-29
75
80
76.
04-28
18.61
80
77.
04-27
18.1
67.5
78.
04-26
32
32
79.
04-25
31.1
187.9
80.
04-24
162
187.9
81.
04-23
162
164
82.
04-22
163
179
83.
04-21
106
189
84.
04-20
126
126
85.
04-19
126
138
86.
04-18
126
189
87.
04-17
152
189
88.
04-16
152
231
89.
04-15
31.1
247.35
90.
04-14
35.58
37.54
91.
04-13
31.82
68.32
92.
04-12
30.02
87.8
93.
04-11
7.3
95
94.
04-10
6
9.96
95.
04-09
6.5
14.1
96.
04-08
10.1
17.15
97.
04-07
15.41
21.03
98.
04-06
14.48
28.18
99.
04-05
28.12
48.02
100.
04-04
43.19
59.71