币妈妈
下载
币妈妈
>
行情
>
YMI
YMI
YMI
/
Ymi
No.4921
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.8198
0.8412
2.
07-21
0.8222
0.8407
3.
07-20
0.8207
0.8279
4.
07-19
0.8226
0.8264
5.
07-18
0.8219
0.8411
6.
07-17
0.7944
0.8563
7.
07-16
0.8299
0.9102
8.
07-15
0.7175
0.9487
9.
07-14
0.8715
0.8715
10.
07-13
0.8715
0.8715
11.
07-12
0.7866
1.004
12.
07-11
0.7233
0.9439
13.
07-10
0.9031
0.9918
14.
07-09
0.9014
0.9985
15.
07-08
0.9053
0.9894
16.
07-07
0.8941
1.0254
17.
07-06
0.8277
1.0743
18.
07-05
0.8757
0.9313
19.
07-04
0.7607
0.9353
20.
07-03
0.6252
0.7894
21.
07-02
0.6137
0.7162
22.
07-01
0.682
0.7383
23.
06-30
0.6806
0.7155
24.
06-29
0.6864
0.9484
25.
06-28
0.6548
0.6864
26.
06-27
0.6864
0.6864
27.
06-26
0.6864
0.7183
28.
06-25
0.7183
0.7183
29.
06-23
0.7501
0.7501
30.
06-22
0.7501
0.975
31.
06-21
0.8752
1.2136
32.
06-19
0.7503
0.7503
33.
06-18
0.7502
0.7502
34.
06-17
0.7501
0.7502
35.
06-16
0.7501
1.0823
36.
06-15
0.9163
0.9163
37.
06-14
0.9163
0.9993
38.
06-13
0.9163
0.9993
39.
06-12
0.9163
0.9993
40.
06-11
0.9163
0.9993
41.
06-10
0.9163
0.9993
42.
06-09
0.9163
0.9993
43.
06-08
0.7501
1.1408
44.
06-07
1.0403
1.1697
45.
06-06
1.0868
1.197
46.
06-05
1.1336
1.2557
47.
06-04
1.0006
1.477
48.
06-03
1.4447
1.5
49.
06-02
1.4447
1.5484
50.
06-01
0.7641
2.2051
51.
05-31
1.6086
2.0995
52.
05-30
1.3579
1.665
53.
05-29
0.3901
1.4459
54.
05-28
0.2949
0.4083
55.
05-27
0.2949
0.2949
56.
05-26
0.2949
0.2949
57.
05-25
0.2949
0.3476
58.
05-23
0.2933
0.3466
59.
05-22
0.4083
0.4083
60.
05-21
0.407
0.4775
61.
05-20
0.4025
0.4483
62.
05-19
0.4025
0.4352
63.
05-18
0.3488
0.444
64.
05-17
0.371
0.4156
65.
05-16
0.3926
0.5295
66.
05-15
0.5293
0.5507
67.
05-14
0.5413
0.6388
68.
05-13
0.5868
0.6925
69.
05-12
0.4472
1
70.
05-11
0.573
1
71.
05-10
0.7161
1.0023
72.
05-09
0.8559
1.3969
73.
05-08
0.9193
1.2487
74.
05-06
1.1576
1.2827
75.
05-05
1.2515
1.4932
76.
05-04
1.0114
1.3052
77.
05-03
1.0665
1.0694
78.
05-02
0.8845
1.0668
79.
05-01
1.0427
1.055
80.
04-30
1.0437
1.0499
81.
04-29
1.0377
1.048
82.
04-28
1.0391
1.0426
83.
04-27
1.0397
1.236
84.
04-26
1.1832
1.2018
85.
04-25
1.1999
1.3
86.
04-24
1.2099
1.2238
87.
04-23
1.2206
1.2373
88.
04-22
1.2227
1.3064
89.
04-21
1.2258
1.2999
90.
04-20
1.2281
1.4096
91.
04-19
1.4017
1.5679
92.
04-18
1.3995
1.4133
93.
04-17
1.4044
1.4134
94.
04-16
1.4056
1.415
95.
04-15
1.3941
1.5509
96.
04-14
1.3931
1.3972
97.
04-13
1.3938
1.4044
98.
04-12
1.393
1.4096
99.
04-11
1.4033
1.4096
100.
04-10
1.4039
1.6016