币妈妈
下载
币妈妈
>
行情
>
油塔币
YTA
油塔币
/
Yottacoin
No.528
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.012563
0.01442
2.
07-31
0.012694
0.01482
3.
07-30
0.012552
0.014405
4.
07-29
0.012658
0.014305
5.
07-28
0.012567
0.014905
6.
07-27
0.013073
0.0157
7.
07-26
0.014781
0.015915
8.
07-25
0.014828
0.015342
9.
07-24
0.014569
0.015362
10.
07-23
0.013728
0.015969
11.
07-22
0.012177
0.016384
12.
07-21
0.012694
0.016219
13.
07-20
0.015476
0.01723
14.
07-19
0.016289
0.017176
15.
07-18
0.016375
0.017368
16.
07-17
0.016261
0.01737
17.
07-16
0.015802
0.018328
18.
07-15
0.018011
0.018488
19.
07-14
0.017551
0.018347
20.
07-13
0.017472
0.018914
21.
07-12
0.017858
0.018928
22.
07-11
0.017789
0.018883
23.
07-10
0.018315
0.018859
24.
07-09
0.017806
0.02118
25.
07-08
0.017649
0.019461
26.
07-07
0.017607
0.019457
27.
07-06
0.017564
0.020357
28.
07-05
0.017799
0.018996
29.
07-04
0.017835
0.019766
30.
07-03
0.018163
0.020448
31.
07-02
0.018092
0.020758
32.
07-01
0.018124
0.021289
33.
06-30
0.019628
0.02308
34.
06-29
0.019104
0.0232
35.
06-28
0.017653
0.022597
36.
06-27
0.017161
0.018288
37.
06-26
0.016908
0.018225
38.
06-25
0.017207
0.018179
39.
06-24
0.017194
0.018199
40.
06-23
0.016377
0.018192
41.
06-22
0.016186
0.020474
42.
06-21
0.016894
0.020474
43.
06-20
0.017041
0.018074
44.
06-19
0.017684
0.018179
45.
06-18
0.017723
0.018628
46.
06-17
0.017941
0.019731
47.
06-16
0.017802
0.019518
48.
06-15
0.017962
0.020847
49.
06-14
0.01909
0.021931
50.
06-13
0.019078
0.021978
51.
06-12
0.018863
0.021255
52.
06-11
0.018833
0.021454
53.
06-10
0.0185
0.020889
54.
06-09
0.01961
0.021284
55.
06-08
0.019716
0.021758
56.
06-07
0.018729
0.022084
57.
06-06
0.019185
0.02223
58.
06-05
0.018752
0.021909
59.
06-04
0.018678
0.021721
60.
06-03
0.018132
0.022382
61.
06-02
0.020628
0.022473
62.
06-01
0.019775
0.022355
63.
05-31
0.018474
0.02294
64.
05-30
0.020552
0.022968
65.
05-29
0.021004
0.023115
66.
05-28
0.021173
0.023855
67.
05-27
0.021658
0.024129
68.
05-26
0.021444
0.023488
69.
05-25
0.019853
0.022241
70.
05-24
0.019724
0.022244
71.
05-23
0.019457
0.024013
72.
05-22
0.021164
0.024896
73.
05-21
0.021341
0.024982
74.
05-20
0.021148
0.024433
75.
05-19
0.02339
0.026438
76.
05-18
0.024827
0.027412
77.
05-17
0.022486
0.02675
78.
05-16
0.025349
0.027793
79.
05-15
0.02371
0.029334
80.
05-14
0.023156
0.026628
81.
05-13
0.02523
0.028546
82.
05-12
0.025671
0.0289
83.
05-11
0.027272
0.032217
84.
05-10
0.030285
0.034155
85.
05-09
0.029517
0.036948
86.
05-08
0.029908
0.031368
87.
05-07
0.029985
0.031977
88.
05-06
0.030724
0.032964
89.
05-05
0.030811
0.032508
90.
05-04
0.030273
0.032343
91.
05-03
0.02993
0.031932
92.
05-02
0.029924
0.032761
93.
05-01
0.030771
0.032267
94.
04-30
0.029984
0.032863
95.
04-29
0.029252
0.033543
96.
04-28
0.028319
0.030386
97.
04-27
0.028287
0.030211
98.
04-26
0.028295
0.032481
99.
04-25
0.030229
0.033276
100.
04-24
0.030523
0.033914