币妈妈
下载
币妈妈
>
行情
>
YOU
YOU
YOU
/
Youchain
No.804
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.005329
0.005653
2.
07-31
0.005135
0.005624
3.
07-30
0.005077
0.005454
4.
07-29
0.004832
0.005604
5.
07-28
0.004744
0.005085
6.
07-27
0.004682
0.005076
7.
07-26
0.004779
0.005129
8.
07-25
0.0047
0.005167
9.
07-24
0.004824
0.005259
10.
07-23
0.004815
0.005202
11.
07-22
0.0047
0.004962
12.
07-21
0.004539
0.004898
13.
07-20
0.004481
0.005314
14.
07-19
0.004521
0.00575
15.
07-18
0.004688
0.005245
16.
07-17
0.004723
0.00559
17.
07-16
0.004641
0.00498
18.
07-15
0.004881
0.005401
19.
07-14
0.00519
0.005631
20.
07-13
0.005332
0.005696
21.
07-12
0.005415
0.006484
22.
07-11
0.005351
0.005681
23.
07-10
0.005373
0.005795
24.
07-09
0.005286
0.005854
25.
07-08
0.005261
0.005501
26.
07-07
0.005217
0.005544
27.
07-06
0.005349
0.005786
28.
07-05
0.005406
0.005832
29.
07-04
0.005624
0.006038
30.
07-03
0.0054
0.00593
31.
07-02
0.005533
0.006349
32.
07-01
0.006106
0.006752
33.
06-30
0.006715
0.007123
34.
06-29
0.006755
0.007159
35.
06-28
0.006938
0.007246
36.
06-27
0.006916
0.007392
37.
06-26
0.006922
0.007499
38.
06-25
0.006984
0.007724
39.
06-24
0.006892
0.007669
40.
06-23
0.006875
0.007954
41.
06-22
0.006695
0.008696
42.
06-21
0.007775
0.008627
43.
06-20
0.007781
0.008681
44.
06-19
0.008124
0.008805
45.
06-18
0.008229
0.01027
46.
06-17
0.008527
0.009301
47.
06-16
0.008616
0.009786
48.
06-15
0.008527
0.009125
49.
06-14
0.008256
0.009022
50.
06-13
0.008162
0.008871
51.
06-12
0.008057
0.009055
52.
06-11
0.008356
0.012893
53.
06-10
0.008047
0.008908
54.
06-09
0.007676
0.00872
55.
06-08
0.007876
0.00948
56.
06-07
0.009209
0.010254
57.
06-06
0.009021
0.012568
58.
06-05
0.008935
0.009934
59.
06-04
0.008907
0.010227
60.
06-03
0.008071
0.013945
61.
06-02
0.007528
0.008363
62.
06-01
0.007569
0.008452
63.
05-31
0.007974
0.008688
64.
05-30
0.007904
0.008784
65.
05-29
0.00775
0.008782
66.
05-28
0.008124
0.009431
67.
05-27
0.007899
0.008567
68.
05-26
0.007624
0.008454
69.
05-25
0.007657
0.008357
70.
05-24
0.007029
0.008063
71.
05-23
0.00757
0.009167
72.
05-22
0.008314
0.010791
73.
05-21
0.009084
0.01027
74.
05-20
0.007775
0.009918
75.
05-19
0.00889
0.012332
76.
05-18
0.010661
0.012548
77.
05-17
0.00983
0.012566
78.
05-16
0.011549
0.012916
79.
05-15
0.011471
0.013487
80.
05-14
0.011335
0.01298
81.
05-13
0.011765
0.013634
82.
05-12
0.012078
0.013812
83.
05-11
0.01196
0.013267
84.
05-10
0.012308
0.013908
85.
05-09
0.012082
0.013436
86.
05-08
0.012965
0.014222
87.
05-07
0.012882
0.014172
88.
05-06
0.012345
0.014641
89.
05-05
0.011357
0.012779
90.
05-04
0.011334
0.01348
91.
05-03
0.013262
0.014033
92.
05-02
0.012922
0.013943
93.
05-01
0.012963
0.013719
94.
04-30
0.012712
0.013485
95.
04-29
0.012521
0.013472
96.
04-28
0.013034
0.014121
97.
04-27
0.012938
0.013932
98.
04-26
0.012305
0.013696
99.
04-25
0.012158
0.013457
100.
04-24
0.012044
0.013915