币妈妈
下载
币妈妈
>
行情
>
YFX
YFX
YFX
/
Yourfuturesexchange
No.6872
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.1729
0.1855
2.
07-21
0.164
0.176
3.
07-20
0.164
0.1996
4.
07-19
0.1996
0.1996
5.
07-18
0.1996
0.1997
6.
07-17
0.1958
0.2009
7.
07-16
0.1975
0.2266
8.
07-15
0.1865
0.2097
9.
07-14
0.1968
0.2
10.
07-13
0.2
0.2025
11.
07-12
0.2025
0.2025
12.
07-04
0.2735
0.293
13.
07-03
0.2797
0.2933
14.
07-02
0.2526
0.3464
15.
07-01
0.2804
0.2949
16.
06-30
0.294
0.3183
17.
06-29
0.3001
0.3241
18.
06-28
0.3
0.3274
19.
06-27
0.28
0.3068
20.
06-26
0.2762
0.3032
21.
06-25
0.2668
0.3169
22.
06-24
0.2649
0.2819
23.
06-23
0.2591
0.2807
24.
06-22
0.2257
0.3582
25.
06-21
0.3526
0.3607
26.
06-20
0.3553
0.3638
27.
06-19
0.3638
0.3891
28.
06-18
0.3769
0.4029
29.
06-17
0.3889
0.4029
30.
06-16
0.38
0.4025
31.
06-15
0.3971
0.4294
32.
06-14
0.3852
0.3971
33.
06-13
0.3852
0.4156
34.
06-12
0.4156
0.4929
35.
06-11
0.4567
0.4959
36.
06-10
0.4567
0.4962
37.
06-09
0.4528
0.4962
38.
06-08
0.4397
0.5426
39.
06-07
0.5075
0.5426
40.
06-06
0.5075
0.5406
41.
06-05
0.5406
0.5747
42.
06-04
0.5168
0.573
43.
06-03
0.566
0.6094
44.
06-02
0.566
0.603
45.
06-01
0.5917
0.68
46.
05-31
0.68
0.7769
47.
05-30
0.7509
0.8649
48.
05-29
0.8267
0.9379
49.
05-28
0.6044
0.8721
50.
05-27
0.4964
0.6294
51.
05-26
0.4269
0.5244
52.
05-25
0.4269
0.4674
53.
05-24
0.3317
0.4409
54.
05-23
0.3666
0.4679
55.
05-22
0.4021
0.4824
56.
05-21
0.4411
0.6348
57.
05-20
0.4455
0.5759
58.
05-19
0.4689
0.798
59.
05-18
0.7583
0.9289
60.
05-17
0.7583
0.9883
61.
05-16
0.9883
1.1002
62.
05-15
1.0482
1.2597
63.
05-14
1.0188
1.2195
64.
04-30
0
0
65.
04-29
0
0
66.
04-20
0
0
67.
04-19
0
0
68.
04-12
0
0
69.
04-01
0
0
70.
03-25
0
0
71.
03-21
0
0
72.
03-17
0
0
73.
03-16
0
0
74.
03-13
0
0
75.
03-12
0
0
76.
03-08
0
0
77.
03-07
0
0
78.
03-04
0
0
79.
03-03
0
0