币妈妈
下载
币妈妈
>
行情
>
YOYOW
YOYOW
YOYOW
/
Yoyow
No.174
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.012486
0.014721
2.
07-31
0.01039
0.014736
3.
07-30
0.010256
0.011194
4.
07-29
0.009907
0.011093
5.
07-28
0.009499
0.010727
6.
07-27
0.009376
0.011253
7.
07-26
0.009763
0.011081
8.
07-25
0.009433
0.010139
9.
07-24
0.008663
0.009917
10.
07-23
0.008792
0.009579
11.
07-22
0.008572
0.009341
12.
07-21
0.00781
0.008885
13.
07-20
0.00768
0.009175
14.
07-19
0.008654
0.009577
15.
07-18
0.009167
0.009847
16.
07-17
0.009411
0.010151
17.
07-16
0.009245
0.010149
18.
07-15
0.009825
0.010786
19.
07-14
0.009947
0.010815
20.
07-13
0.010354
0.011621
21.
07-12
0.011326
0.012598
22.
07-11
0.010944
0.012381
23.
07-10
0.010898
0.011536
24.
07-09
0.010484
0.011359
25.
07-08
0.010545
0.012126
26.
07-07
0.011098
0.012177
27.
07-06
0.011002
0.012078
28.
07-05
0.011263
0.012733
29.
07-04
0.011249
0.012872
30.
07-03
0.01075
0.011741
31.
07-02
0.010456
0.011322
32.
07-01
0.010674
0.011812
33.
06-30
0.01089
0.012664
34.
06-29
0.011292
0.012608
35.
06-28
0.010229
0.012093
36.
06-27
0.010338
0.011089
37.
06-26
0.010186
0.011566
38.
06-25
0.011112
0.013011
39.
06-24
0.012292
0.013713
40.
06-23
0.011426
0.01364
41.
06-22
0.010379
0.013718
42.
06-21
0.012568
0.01701
43.
06-20
0.014425
0.017704
44.
06-19
0.017146
0.018308
45.
06-18
0.017835
0.019282
46.
06-17
0.017723
0.01911
47.
06-16
0.017633
0.019872
48.
06-15
0.018573
0.01964
49.
06-14
0.018017
0.020111
50.
06-13
0.01753
0.019784
51.
06-12
0.017334
0.020977
52.
06-11
0.017308
0.020865
53.
06-10
0.017672
0.023458
54.
06-09
0.015209
0.018278
55.
06-08
0.014336
0.019745
56.
06-07
0.018089
0.020661
57.
06-06
0.01606
0.019925
58.
06-05
0.016311
0.01774
59.
06-04
0.016122
0.018404
60.
06-03
0.016775
0.018262
61.
06-02
0.016168
0.017503
62.
06-01
0.016247
0.017315
63.
05-31
0.015256
0.017042
64.
05-30
0.014085
0.01653
65.
05-29
0.014742
0.017189
66.
05-28
0.015576
0.019008
67.
05-27
0.017164
0.019174
68.
05-26
0.015709
0.019055
69.
05-25
0.014707
0.016982
70.
05-24
0.01084
0.016394
71.
05-23
0.012679
0.017965
72.
05-22
0.015234
0.027581
73.
05-21
0.017616
0.027581
74.
05-20
0.016988
0.022336
75.
05-19
0.014425
0.027845
76.
05-18
0.025907
0.029487
77.
05-17
0.025856
0.031992
78.
05-16
0.030016
0.034082
79.
05-15
0.032181
0.035436
80.
05-14
0.030465
0.035389
81.
05-13
0.030883
0.037823
82.
05-12
0.037229
0.043197
83.
05-11
0.032968
0.044478
84.
05-10
0.035324
0.038436
85.
05-09
0.035717
0.040499
86.
05-08
0.035025
0.038478
87.
05-07
0.033564
0.038182
88.
05-06
0.035763
0.037828
89.
05-05
0.033762
0.037456
90.
05-04
0.033862
0.040698
91.
05-03
0.037229
0.040932
92.
05-02
0.035223
0.040431
93.
05-01
0.037315
0.040217
94.
04-30
0.032482
0.039198
95.
04-29
0.033247
0.03588
96.
04-28
0.032953
0.036217
97.
04-27
0.032201
0.036729
98.
04-26
0.02638
0.033988
99.
04-25
0.026403
0.031225
100.
04-24
0.02671
0.03031