币妈妈
下载
币妈妈
>
行情
>
YSR
YSR
YSR
/
Ystar
No.4637
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002598
0.00285
2.
07-21
0.002378
0.002677
3.
07-20
0.002378
0.002849
4.
07-19
0.002839
0.00285
5.
07-18
0.00284
0.002861
6.
07-17
0.002697
0.002862
7.
07-16
0.002697
0.002751
8.
07-15
0.002743
0.00285
9.
07-14
0.00284
0.00285
10.
07-13
0.00284
0.002874
11.
07-12
0.002792
0.002873
12.
07-11
0.002795
0.002825
13.
07-10
0.002602
0.002825
14.
07-09
0.002597
0.002673
15.
07-08
0.002573
0.003159
16.
07-07
0.0028
0.002891
17.
07-06
0.00242
0.00289
18.
07-05
0.00242
0.002937
19.
07-04
0.002654
0.002982
20.
07-03
0.002578
0.003194
21.
07-02
0.002592
0.003205
22.
07-01
0.002382
0.003106
23.
06-30
0.002329
0.003335
24.
06-29
0.0023
0.00342
25.
06-28
0.00298
0.003078
26.
06-27
0.002885
0.003081
27.
06-26
0.002709
0.003054
28.
06-25
0.002709
0.003086
29.
06-24
0.002397
0.003606
30.
06-23
0.001579
0.003495
31.
06-22
0.00097768
0.003742
32.
06-21
0.00097471
0.004123
33.
06-20
0.002764
0.003534
34.
06-19
0.002908
0.003531
35.
06-18
0.002859
0.004732
36.
06-17
0.002371
0.004831
37.
06-16
0.004279
0.00462
38.
06-15
0.00429
0.004955
39.
06-14
0.004795
0.00496
40.
06-13
0.004672
0.004868
41.
06-12
0.004689
0.004907
42.
06-11
0.004798
0.0049
43.
06-10
0.004798
0.004916
44.
06-09
0.00484
0.004916
45.
06-08
0.004879
0.004945
46.
06-07
0.00477
0.004961
47.
06-06
0.004779
0.005065
48.
06-05
0.004653
0.005055
49.
06-04
0.004599
0.005078
50.
06-03
0.004575
0.005076
51.
06-02
0.004567
0.005049
52.
06-01
0.004448
0.004698
53.
05-31
0.00444
0.004876
54.
05-30
0.004262
0.004794
55.
05-29
0.004201
0.004573
56.
05-28
0.004008
0.004835
57.
05-27
0.004129
0.004696
58.
05-26
0.004225
0.004615
59.
05-25
0.004121
0.004498
60.
05-24
0.003846
0.004532
61.
05-23
0.004091
0.004564
62.
05-22
0.003735
0.004392
63.
05-21
0.004221
0.004564
64.
05-20
0.004091
0.00466
65.
05-19
0.00412
0.00466
66.
05-18
0.003727
0.004748
67.
05-17
0.003534
0.005039
68.
05-16
0.004755
0.005216
69.
05-15
0.00459
0.005273
70.
05-14
0.004416
0.005232
71.
05-13
0.004291
0.005462
72.
05-12
0.005111
0.005582
73.
05-11
0.005125
0.006352
74.
05-10
0.005631
0.006352
75.
05-09
0.005936
0.006067
76.
05-08
0.005928
0.006285
77.
05-06
0.006832
0.007161
78.
05-05
0.006264
0.007754
79.
05-04
0.006754
0.007904
80.
05-03
0.00615
0.007657
81.
05-02
0.006373
0.007776
82.
05-01
0.005868
0.007375
83.
04-30
0.005813
0.007656
84.
04-29
0.005749
0.008151
85.
04-28
0.00597
0.006605
86.
04-27
0.006005
0.006643
87.
04-26
0.005204
0.006558
88.
04-25
0.005162
0.006603
89.
04-24
0.006352
0.006916
90.
04-23
0.006224
0.00673
91.
04-22
0.006108
0.007218
92.
04-21
0.006936
0.00748
93.
04-20
0.006033
0.007543
94.
04-19
0.006116
0.006963
95.
04-18
0.005845
0.006532
96.
04-17
0.005592
0.006948
97.
04-16
0.00589
0.007245
98.
04-15
0.005836
0.007215
99.
04-14
0.005951
0.006377
100.
04-13
0.005888
0.006382