币妈妈
下载
币妈妈
>
行情
>
YF
YF
YF
/
Ystarfarming
No.8790
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-13
46.31
47.42
2.
06-12
46.5
47.42
3.
06-11
46.3
47.28
4.
06-10
46.3
47.02
5.
06-09
46.3
46.99
6.
06-08
46.3
48.04
7.
06-07
46.3
54.35
8.
06-06
46.3
54.12
9.
06-05
46
46.91
10.
06-04
46
46.68
11.
06-03
43.77
46.65
12.
06-02
42.8
50.01
13.
06-01
49.29
53.28
14.
05-26
47
65.1
15.
05-25
53.97
80.42
16.
05-24
66
109.75
17.
05-23
51.73
130
18.
05-22
35.29
58.76
19.
05-21
39.39
55.18
20.
05-20
40
53.94
21.
05-19
37.31
100.74
22.
05-18
68.61
70.23
23.
05-17
68.61
75.56
24.
05-16
68.83
86.86
25.
05-15
84
87.53
26.
05-07
106.72
304.16
27.
05-06
71.07
246.12
28.
05-05
71.07
72.18
29.
05-04
71.08
80.04
30.
05-03
77.6335
80.05
31.
05-02
68.2127
78.1414
32.
05-01
67.354
68.8389
33.
04-30
67.5826
69.2292
34.
04-29
68.1906
70.9649
35.
04-28
70.4104
72.4991
36.
04-27
71.2512
72.8851
37.
04-26
70.0863
72.235
38.
04-25
69.2835
70.2893
39.
04-24
61.2427
71.7947
40.
04-23
61.1033
63.5942
41.
04-22
62.5901
73.099
42.
04-21
71.5944
72.8174
43.
04-20
70.3318
72.0363
44.
04-19
70.289
71.3686
45.
04-18
69.9912
73.0862
46.
04-17
71.4463
72.8623
47.
04-16
71.2154
72.3284
48.
04-15
71.0083
72.4308
49.
04-14
70.6766
72.518
50.
04-13
69.6972
83.352
51.
04-12
81.194
82.8328
52.
04-11
81.465
84.0634
53.
04-10
68.7246
83.9187
54.
04-09
70.7471
71.9538
55.
04-08
69.7387
71.1868
56.
04-07
70.2812
71.9875
57.
04-06
70.9272
72.2436
58.
04-05
70.533
72.3496
59.
04-04
71.422
72.644
60.
04-03
58.2306
75.4963
61.
04-02
57.036
58.9887
62.
04-01
55.9149
66.2441
63.
03-31
64.5008
66.4524
64.
03-30
63.0162
64.9552
65.
03-29
62.4042
64.2904
66.
03-28
61.8009
62.8866
67.
03-27
61.8326
63.1607
68.
03-26
60.8311
62.3658
69.
03-25
60.6291
62.8772
70.
03-24
60.816
62.9091
71.
03-23
45.9137
77.7399
72.
03-22
75.6992
78.5281
73.
03-21
75.2731
77.1274
74.
03-20
73.5237
96.2266
75.
03-19
94.8769
96.8275
76.
03-18
91.9587
96.4762
77.
03-17
91.5528
93.5823
78.
03-16
89.1274
93.2593
79.
03-15
91.7332
94.8395
80.
03-14
94.5834
104.84
81.
03-13
93.542
104.09
82.
03-12
92.5779
95.8823
83.
03-11
91.2541
94.7775
84.
03-10
90.2934
93.6958
85.
03-09
89.4369
92.0081
86.
03-08
88.5273
90.4794
87.
03-07
90.228
90.76
88.
03-06
90.32
91.72
89.
03-05
90.32
112.08
90.
03-04
110.51
112.09
91.
03-03
110.51
112.09
92.
03-02
104.49
112.07
93.
03-01
103.88
111.71
94.
02-28
103.49
115.17
95.
02-27
112.2
119
96.
02-26
111.13
115.05
97.
02-25
108.69
123.86
98.
02-24
99.8593
120.13
99.
02-23
114.38
120.84
100.
02-22
101.12
121.94