币妈妈
下载
币妈妈
>
行情
>
原链
YCC
原链
/
Yuanchaincoin
No.676
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.011874
0.012894
2.
07-31
0.011554
0.012501
3.
07-30
0.011621
0.012215
4.
07-29
0.011683
0.012359
5.
07-28
0.011341
0.012138
6.
07-27
0.011353
0.012809
7.
07-26
0.011249
0.012404
8.
07-25
0.010605
0.011804
9.
07-24
0.010163
0.010856
10.
07-23
0.009967
0.010352
11.
07-22
0.009893
0.010607
12.
07-21
0.009444
0.010364
13.
07-20
0.009448
0.010198
14.
07-19
0.010013
0.010834
15.
07-18
0.010425
0.010787
16.
07-17
0.010487
0.010894
17.
07-16
0.01047
0.011078
18.
07-15
0.010725
0.011475
19.
07-14
0.010878
0.011954
20.
07-13
0.011294
0.013021
21.
07-12
0.011505
0.012517
22.
07-11
0.012099
0.012496
23.
07-10
0.011945
0.012958
24.
07-09
0.011547
0.012506
25.
07-08
0.011645
0.012385
26.
07-07
0.01221
0.012725
27.
07-06
0.01193
0.01268
28.
07-05
0.012154
0.013775
29.
07-04
0.012452
0.01312
30.
07-03
0.012475
0.012895
31.
07-02
0.012353
0.013164
32.
07-01
0.012703
0.01356
33.
06-30
0.012483
0.013552
34.
06-29
0.012344
0.01321
35.
06-28
0.011723
0.012876
36.
06-27
0.011117
0.012245
37.
06-26
0.010772
0.0118
38.
06-25
0.011239
0.012407
39.
06-24
0.011069
0.012125
40.
06-23
0.010782
0.012048
41.
06-22
0.010308
0.011876
42.
06-21
0.011541
0.013233
43.
06-20
0.012353
0.013974
44.
06-19
0.012905
0.013858
45.
06-18
0.013521
0.014342
46.
06-17
0.013705
0.014539
47.
06-16
0.013629
0.014723
48.
06-15
0.014294
0.015148
49.
06-14
0.01393
0.0152
50.
06-13
0.013555
0.014518
51.
06-12
0.013588
0.01454
52.
06-11
0.013842
0.014644
53.
06-10
0.013848
0.014787
54.
06-09
0.013334
0.014568
55.
06-08
0.013477
0.015286
56.
06-07
0.014546
0.015268
57.
06-06
0.014598
0.015404
58.
06-05
0.014276
0.015397
59.
06-04
0.014046
0.015399
60.
06-03
0.01455
0.016305
61.
06-02
0.014152
0.016275
62.
06-01
0.013734
0.019231
63.
05-31
0.012467
0.01451
64.
05-30
0.012653
0.014001
65.
05-29
0.012912
0.014743
66.
05-28
0.012943
0.01479
67.
05-27
0.013286
0.014905
68.
05-26
0.013299
0.014782
69.
05-25
0.0131
0.015136
70.
05-24
0.011321
0.015036
71.
05-23
0.011097
0.016245
72.
05-22
0.014695
0.0168
73.
05-21
0.015551
0.01863
74.
05-20
0.014853
0.018996
75.
05-19
0.013084
0.023888
76.
05-18
0.017253
0.022271
77.
05-17
0.017323
0.020425
78.
05-16
0.019729
0.021525
79.
05-15
0.019714
0.021801
80.
05-14
0.01975
0.02618
81.
05-13
0.01997
0.041152
82.
05-12
0.021164
0.023874
83.
05-11
0.020867
0.024356
84.
05-10
0.022998
0.025757
85.
05-09
0.023289
0.025996
86.
05-08
0.024437
0.031149
87.
05-07
0.025999
0.028494
88.
05-06
0.023956
0.029396
89.
05-05
0.021251
0.02478
90.
05-04
0.021478
0.024432
91.
05-03
0.022211
0.026028
92.
05-02
0.018908
0.022684
93.
05-01
0.018647
0.019665
94.
04-30
0.018682
0.019702
95.
04-29
0.018693
0.019932
96.
04-28
0.018807
0.020247
97.
04-27
0.019256
0.020563
98.
04-26
0.018031
0.020837
99.
04-25
0.01991
0.021489
100.
04-24
0.020332
0.022282