币妈妈
下载
币妈妈
>
行情
>
YVS
YVS
YVS
/
Yvs-finance
No.1300
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2236
0.3947
2.
07-21
0.2413
0.3666
3.
07-20
0.2562
0.294
4.
07-19
0.2494
0.3297
5.
07-18
0.3089
0.357
6.
07-17
0.3148
0.3342
7.
07-16
0.3104
0.3766
8.
07-15
0.3304
0.53
9.
07-14
0.3294
0.916
10.
07-13
0.335
0.4009
11.
07-12
0.373
0.4219
12.
07-11
0.406
0.437
13.
07-10
0.372
0.448
14.
07-09
0.4009
0.5649
15.
07-08
0.392
0.4549
16.
07-07
0.3858
0.4578
17.
07-06
0.4393
0.5558
18.
07-05
0.3755
0.8946
19.
07-04
0.3523
0.4434
20.
07-03
0.4149
0.4904
21.
07-02
0.4472
0.4915
22.
07-01
0.4497
0.4975
23.
06-30
0.4392
0.5539
24.
06-29
0.4409
0.4977
25.
06-28
0.4101
0.4726
26.
06-27
0.4078
0.4478
27.
06-26
0.4063
0.4647
28.
06-25
0.4222
0.527
29.
06-24
0.4106
0.5392
30.
06-23
0.4225
0.5218
31.
06-22
0.4123
0.582
32.
06-21
0.4925
0.8159
33.
06-20
0.5182
1.0442
34.
06-19
0.5065
0.5503
35.
06-18
0.5015
0.6249
36.
06-17
0.5677
0.6747
37.
06-16
0.6296
0.7708
38.
06-15
0.7327
0.8591
39.
06-14
0.7561
0.8697
40.
06-13
0.7545
0.8507
41.
06-12
0.7214
0.87
42.
06-11
0.6946
1.1679
43.
06-10
0.7394
1.5269
44.
06-09
0.754
1.2006
45.
06-08
0.8256
1.2697
46.
06-07
1.068
1.8396
47.
06-06
1.1179
1.8225
48.
06-05
1.1309
2.3023
49.
06-04
1.1254
1.3042
50.
06-03
1.0532
1.2701
51.
06-02
0.9182
1.1057
52.
06-01
0.9564
1.1814
53.
05-31
0.9681
1.1654
54.
05-30
0.844
1.0085
55.
05-29
0.814
1.044
56.
05-28
0.967
1.245
57.
05-27
0.998
1.249
58.
05-26
0.912
1.279
59.
05-25
0.871
1.571
60.
05-24
0.801
1.197
61.
05-23
0.943
1.9
62.
05-22
1.1
2.4979
63.
05-21
1.189
2.2049
64.
05-20
0.973
2.4989
65.
05-19
0.7661
1.651
66.
05-18
1.371
1.974
67.
05-17
1.879
2.7269
68.
05-16
2.4129
2.8899
69.
05-15
2.306
3.3081
70.
05-14
2.4302
3.3356
71.
05-13
2.5329
8.4999
72.
05-12
2.4
9.894
73.
05-11
2.204
2.793
74.
05-10
2.576
2.806
75.
05-09
2.6
3.016
76.
05-08
2.906
3.049
77.
05-07
2.8
3.112
78.
05-06
3.059
3.25
79.
05-05
3
3.443
80.
05-04
3
3.36
81.
05-03
2.995
3.598
82.
05-02
3.103
3.418
83.
05-01
3.135
3.9636
84.
04-30
3.4224
4.2152
85.
04-29
3.5109
3.838
86.
04-28
3.4189
4.2903
87.
04-27
3.7185
4.1277
88.
04-26
3.4986
4.0354
89.
04-25
3.4191
3.7001
90.
04-24
3.4946
4.0712
91.
04-23
3.4023
4.3583
92.
04-22
3.6896
4.4025
93.
04-21
3.9313
4.3452
94.
04-20
3.8884
4.2617
95.
04-19
3.8823
4.6709
96.
04-18
3.3222
4.7913
97.
04-17
4.6169
5.3655
98.
04-16
5.2269
5.762
99.
04-15
5.145
5.9294
100.
04-14
4.8986
5.8389