币妈妈
下载
币妈妈
>
行情
>
ZB积分
ZB
ZB积分
/
Zb
No.442
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.2992
0.3078
2.
07-31
0.2945
0.3041
3.
07-30
0.2945
0.3036
4.
07-29
0.2942
0.3
5.
07-28
0.2897
0.3103
6.
07-27
0.2878
0.3026
7.
07-26
0.2876
0.3114
8.
07-25
0.2865
0.2962
9.
07-24
0.2855
0.2889
10.
07-23
0.2823
0.2893
11.
07-22
0.2826
0.2897
12.
07-21
0.2765
0.2874
13.
07-20
0.2772
0.2857
14.
07-19
0.2822
0.2906
15.
07-18
0.2814
0.2885
16.
07-17
0.2813
0.2889
17.
07-16
0.2815
0.291
18.
07-15
0.2845
0.2957
19.
07-14
0.2857
0.2948
20.
07-13
0.2916
0.2967
21.
07-12
0.2917
0.3004
22.
07-11
0.2932
0.3004
23.
07-10
0.2921
0.3061
24.
07-09
0.2845
0.2962
25.
07-08
0.2921
0.3011
26.
07-07
0.2987
0.3036
27.
07-06
0.2981
0.3058
28.
07-05
0.2985
0.314
29.
07-04
0.3038
0.3105
30.
07-03
0.3011
0.3135
31.
07-02
0.2985
0.3083
32.
07-01
0.304
0.3157
33.
06-30
0.3047
0.3207
34.
06-29
0.2995
0.325
35.
06-28
0.2874
0.3195
36.
06-27
0.2845
0.2944
37.
06-26
0.2815
0.2997
38.
06-25
0.2939
0.3179
39.
06-24
0.3028
0.3157
40.
06-23
0.2849
0.3234
41.
06-22
0.2706
0.316
42.
06-21
0.301
0.3473
43.
06-20
0.3381
0.3534
44.
06-19
0.3491
0.356
45.
06-18
0.3484
0.3712
46.
06-17
0.3678
0.385
47.
06-16
0.3707
0.3996
48.
06-15
0.3762
0.3929
49.
06-14
0.367
0.3812
50.
06-13
0.3672
0.3737
51.
06-12
0.3674
0.3767
52.
06-11
0.372
0.3864
53.
06-10
0.3706
0.4122
54.
06-09
0.3439
0.4311
55.
06-08
0.3412
0.3714
56.
06-07
0.3635
0.3801
57.
06-06
0.3593
0.3673
58.
06-05
0.3589
0.3803
59.
06-04
0.3713
0.389
60.
06-03
0.3762
0.3956
61.
06-02
0.3702
0.3896
62.
06-01
0.369
0.3865
63.
05-31
0.353
0.3764
64.
05-30
0.347
0.3602
65.
05-29
0.3526
0.3785
66.
05-28
0.3502
0.385
67.
05-27
0.3498
0.3965
68.
05-26
0.35
0.374
69.
05-25
0.338
0.3788
70.
05-24
0.2631
0.3823
71.
05-23
0.3052
0.365
72.
05-22
0.3473
0.3879
73.
05-21
0.3656
0.4626
74.
05-20
0.386
0.4748
75.
05-19
0.3539
0.535
76.
05-18
0.5109
0.5383
77.
05-17
0.5085
0.5655
78.
05-16
0.5492
0.5748
79.
05-15
0.5537
0.5855
80.
05-14
0.528
0.5715
81.
05-13
0.5038
0.6325
82.
05-12
0.5703
0.6731
83.
05-11
0.534
0.5958
84.
05-10
0.5636
0.6117
85.
05-09
0.5539
0.6103
86.
05-08
0.5589
0.6132
87.
05-07
0.5442
0.6092
88.
05-06
0.5428
0.5795
89.
05-05
0.5159
0.549
90.
05-04
0.5188
0.5628
91.
05-03
0.5386
0.5783
92.
05-02
0.5226
0.6132
93.
05-01
0.489
0.5821
94.
04-30
0.4669
0.5054
95.
04-29
0.4579
0.4981
96.
04-28
0.4536
0.4741
97.
04-27
0.4489
0.4719
98.
04-26
0.4378
0.4702
99.
04-25
0.4303
0.471
100.
04-24
0.4107
0.4515