币妈妈
下载
币妈妈
>
行情
>
小零币
FIRO
小零币
/
Zcoin
No.176
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
1.386
1.448
2.
10-11
1.371
1.421
3.
10-10
1.421
1.451
4.
10-09
1.427
1.479
5.
10-08
1.468
1.508
6.
10-07
1.478
1.521
7.
10-06
1.457
1.488
8.
10-05
1.485
1.517
9.
10-04
1.451
1.48
10.
10-03
1.451
1.515
11.
10-02
1.5
1.557
12.
10-01
1.515
1.56
13.
09-30
1.521
1.55
14.
09-29
1.52
1.556
15.
09-28
1.471
1.539
16.
09-27
1.473
1.509
17.
09-26
1.485
1.52
18.
09-25
1.462
1.485
19.
09-24
1.472
1.503
20.
09-23
1.476
1.525
21.
09-22
1.444
1.479
22.
09-21
1.451
1.52
23.
09-20
1.469
1.507
24.
09-19
1.447
1.495
25.
09-18
1.45
1.5
26.
09-17
1.471
1.539
27.
09-16
1.451
1.502
28.
09-15
1.417
1.466
29.
09-14
1.444
1.473
30.
09-13
1.436
1.482
31.
09-12
1.42
1.465
32.
09-11
1.409
1.489
33.
09-10
1.467
1.527
34.
09-09
1.496
1.535
35.
09-08
1.505
1.551
36.
09-07
1.503
1.549
37.
09-06
1.487
1.55
38.
09-05
1.482
1.539
39.
09-04
1.468
1.556
40.
09-03
1.468
1.493
41.
09-02
1.455
1.494
42.
09-01
1.476
1.505
43.
08-31
1.508
1.602
44.
08-30
1.492
1.565
45.
08-29
1.469
1.559
46.
08-28
1.47
1.51
47.
08-27
1.488
1.524
48.
08-26
1.49
1.512
49.
08-25
1.465
1.516
50.
08-24
1.498
1.524
51.
08-23
1.479
1.527
52.
08-22
1.495
1.562
53.
08-21
1.478
1.54
54.
08-20
1.512
1.546
55.
08-19
1.487
1.514
56.
08-18
1.482
1.555
57.
08-17
1.565
1.676
58.
08-16
1.601
1.654
59.
08-15
1.675
1.721
60.
08-14
1.674
1.709
61.
08-13
1.666
1.688
62.
08-12
1.681
1.701
63.
08-11
1.665
1.696
64.
08-10
1.661
1.695
65.
08-09
1.676
1.717
66.
08-08
1.665
1.715
67.
08-07
1.659
1.695
68.
08-06
1.668
1.708
69.
08-05
1.664
1.707
70.
08-04
1.68
1.842
71.
08-03
1.651
1.694
72.
08-02
1.701
1.74
73.
08-01
1.685
1.756
74.
07-31
1.698
1.756
75.
07-30
1.719
1.786
76.
07-29
1.715
1.988
77.
07-28
1.681
1.73
78.
07-27
1.645
1.743
79.
07-26
1.594
1.698
80.
07-25
1.556
1.629
81.
07-24
1.589
1.716
82.
07-23
1.688
1.732
83.
07-22
1.707
1.761
84.
07-21
1.68
1.734
85.
07-20
1.683
1.759
86.
07-19
1.666
1.792
87.
07-18
1.652
1.713
88.
07-17
1.67
1.729
89.
07-16
1.707
1.746
90.
07-15
1.722
1.78
91.
07-14
1.739
1.805
92.
07-13
1.728
1.785
93.
07-12
1.751
1.787
94.
07-11
1.719
1.77
95.
07-10
1.71
1.805
96.
07-09
1.732
1.835
97.
07-08
1.73
1.887
98.
07-07
1.699
2.06
99.
07-06
1.573
2.18
100.
07-05
1.55
1.815