币妈妈
下载
币妈妈
>
行情
>
ZCO
ZCO
ZCO
/
Zebi
No.1324
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.001398
0.001398
2.
07-20
0.001523
0.001523
3.
07-17
0.00122
0.00155
4.
07-16
0.001541
0.001541
5.
07-15
0.003176
0.003176
6.
07-14
0.003176
0.003176
7.
07-13
0.001637
0.003176
8.
07-12
0.001637
0.001637
9.
07-11
0.001604
0.001604
10.
07-10
0.001588
0.001604
11.
07-09
0.001572
0.001619
12.
07-08
0.001585
0.001638
13.
07-07
0.001638
0.001638
14.
07-06
0.002955
0.003619
15.
07-05
0.00077756
0.002955
16.
07-04
0.00077756
0.002642
17.
07-03
0.002491
0.002642
18.
07-01
0.00259
0.00259
19.
06-30
0.002403
0.002728
20.
06-29
0.002301
0.002613
21.
06-28
0.001904
0.00251
22.
06-27
0.001893
0.001915
23.
06-26
0.00183
0.002436
24.
06-25
0.002436
0.002868
25.
06-24
0.002379
0.003033
26.
06-23
0.002379
0.003166
27.
06-22
0.002728
0.003003
28.
06-21
0.003003
0.003003
29.
06-20
0.002018
0.002018
30.
06-19
0.002018
0.002018
31.
06-17
0.003806
0.004017
32.
06-16
0.004017
0.004129
33.
06-15
0.00343
0.004129
34.
06-14
0.002969
0.003964
35.
06-13
0.002246
0.003809
36.
06-12
0.002246
0.002246
37.
06-11
0.001275
0.001371
38.
06-10
0.001275
0.001332
39.
06-09
0.006728
0.007955
40.
06-08
0.001807
0.008207
41.
06-07
0.001288
0.003126
42.
06-06
0.001267
0.001288
43.
06-05
0.001458
0.001458
44.
06-04
0.001458
0.001458
45.
06-01
0.007516
0.007525
46.
05-31
0.001289
0.001289
47.
05-30
0.001237
0.001324
48.
05-29
0.001174
0.001324
49.
05-28
0.001174
0.001174
50.
05-27
0.001194
0.001835
51.
05-26
0.001133
0.001562
52.
05-25
0.006584
0.006659
53.
05-24
0.001139
0.006584
54.
05-23
0.001616
0.001783
55.
05-22
0.001783
0.004839
56.
05-21
0.00218
0.007003
57.
05-20
0.002197
0.002359
58.
05-19
0.002197
0.008355
59.
05-18
0.008355
0.008355
60.
05-17
0.001741
0.001885
61.
05-16
0.001742
0.002013
62.
05-15
0.001741
0.003244
63.
05-14
0.003244
0.003244
64.
05-13
0.001407
0.001407
65.
05-12
0.001407
0.001407
66.
05-11
0.001407
0.001407
67.
05-08
0.001407
0.001407
68.
05-06
0.001407
0.001407
69.
05-05
0.001407
0.001407
70.
05-02
0.001407
0.001407
71.
04-30
0.001631
0.005986
72.
04-29
0.003854
0.006148
73.
04-28
0.002507
0.005286
74.
04-27
0.002427
0.004858
75.
04-26
0.002212
0.002562
76.
04-25
0.002212
0.003853
77.
04-24
0.003752
0.003853
78.
04-23
0.002297
0.003752
79.
04-22
0.00267
0.002918
80.
04-21
0.002582
0.004784
81.
04-20
0.004126
0.00604
82.
04-19
0.004611
0.005296
83.
04-18
0.002781
0.004957
84.
04-17
0.002781
0.005296
85.
04-16
0.00169
0.005269
86.
04-15
0.001193
0.004789
87.
04-14
0.004789
0.005163
88.
04-13
0.000929
0.005903
89.
04-12
0.000929
0.002772
90.
04-08
0.00227
0.00227
91.
04-07
0.001916
0.002312
92.
04-06
0.002
0.002277
93.
04-05
0.001808
0.002172
94.
04-04
0.001927
0.002103
95.
04-03
0.001958
0.002365
96.
04-02
0.001949
0.002739
97.
04-01
0.001842
0.002274
98.
03-31
0.001474
0.003532
99.
03-30
0.001479
0.002746
100.
03-29
0.001572
0.002545