币妈妈
下载
币妈妈
>
行情
>
ZLW
ZLW
ZLW
/
Zelwin
No.374
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
6.5625
6.7983
2.
07-31
6.7553
6.8115
3.
07-30
6.7628
6.8025
4.
07-29
6.4651
6.8222
5.
07-28
6.7771
6.8273
6.
07-27
6.7999
6.8448
7.
07-26
6.8379
7.0311
8.
07-25
6.9773
7.0242
9.
07-24
6.9831
7.0436
10.
07-23
6.9451
7.009
11.
07-22
6.9774
7.0201
12.
07-21
6.9297
7.0349
13.
07-20
6.9513
7.0031
14.
07-19
6.7917
7.0104
15.
07-18
6.7926
6.8856
16.
07-17
6.8292
6.909
17.
07-16
6.72
6.9879
18.
07-15
6.433
6.9771
19.
07-14
5.7209
7.1553
20.
07-13
5.7612
7.1399
21.
07-12
6.9943
7.155
22.
07-11
7.1444
7.1553
23.
07-10
7.1371
7.1553
24.
07-09
7.136
7.1548
25.
07-08
7.0542
7.1552
26.
07-07
7.0308
7.1379
27.
07-06
6.5787
7.0353
28.
07-05
7.0223
7.0911
29.
07-04
7.0842
7.0985
30.
07-03
7.0828
7.0949
31.
07-02
7.0684
7.0988
32.
07-01
5.9394
7.1513
33.
06-30
5.9317
5.9664
34.
06-29
5.9472
6.0152
35.
06-28
5.9917
6.0219
36.
06-27
5.9952
6.0236
37.
06-26
5.9896
6.0166
38.
06-25
6.001
6.0221
39.
06-24
5.9645
6.0349
40.
06-23
5.9594
6.0204
41.
06-22
5.9194
6.0315
42.
06-21
5.9742
6.0327
43.
06-20
5.9575
6.0387
44.
06-19
5.9548
6.0139
45.
06-18
5.9782
6.0312
46.
06-17
5.9441
6.033
47.
06-16
5.9525
6.0244
48.
06-15
5.932
5.981
49.
06-14
5.9543
6.0044
50.
06-13
5.9633
5.9858
51.
06-12
5.9574
5.9849
52.
06-11
5.9491
6.0386
53.
06-10
6.0101
6.0397
54.
06-09
6.0101
6.0397
55.
06-08
6.0102
6.0397
56.
06-07
6.0197
6.0403
57.
06-06
6.0218
6.0395
58.
06-05
6.0223
6.04
59.
06-04
6.0233
6.0403
60.
06-03
6.0169
6.0376
61.
06-02
6.0179
6.0371
62.
06-01
6.0229
6.0394
63.
05-31
6.0246
6.0401
64.
05-30
6.02
6.0392
65.
05-29
6.0219
6.0389
66.
05-28
6.0221
6.0403
67.
05-27
5.9009
6.0399
68.
05-26
5.7444
5.9326
69.
05-25
5.69
5.8295
70.
05-24
5.3934
5.7975
71.
05-23
5.4203
5.4636
72.
05-22
5.4435
5.4681
73.
05-21
5.4501
5.4703
74.
05-20
5.4501
5.4703
75.
05-19
5.4621
5.5032
76.
05-18
5.4709
5.5101
77.
05-17
5.4712
5.4908
78.
05-16
5.4712
5.4908
79.
05-15
5.4712
5.4908
80.
05-14
5.4712
5.4768
81.
05-13
5.4712
5.4768
82.
05-12
5.4712
5.4768
83.
05-11
5.4712
5.4768
84.
05-10
5.4712
5.4768
85.
05-09
5.4712
5.4908
86.
05-08
5.4712
5.4908
87.
05-07
5.4712
5.4908
88.
05-06
5.4712
5.4908
89.
05-05
5.4712
5.4908
90.
05-04
5.4712
5.4908
91.
05-03
5.4712
5.4908
92.
05-02
5.4712
5.4908
93.
05-01
5.4712
5.5039
94.
04-30
5.4507
5.5294
95.
04-29
5.4494
5.4642
96.
04-28
5.448
5.4711
97.
04-27
5.1651
5.4857
98.
04-26
5.1636
5.1789
99.
04-25
5.1584
5.1794
100.
04-24
5.1535
5.1739