币妈妈
下载
币妈妈
>
行情
>
ZNT
ZNT
ZNT
/
Zenswap-network-token
No.1703
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.49E-6
1.031E-5
2.
07-21
1.028E-5
1.529E-5
3.
07-20
2.19E-6
1.231E-5
4.
07-19
2.63E-6
5.37E-6
5.
07-18
2.54E-6
2.93E-6
6.
07-17
2.57E-6
2.86E-6
7.
07-16
2.57E-6
2.84E-6
8.
07-15
2.65E-6
2.92E-6
9.
07-14
2.41E-6
2.73E-6
10.
07-13
2.41E-6
2.95E-6
11.
07-12
2.68E-6
3.13E-6
12.
07-11
2.61E-6
3.11E-6
13.
07-10
2.66E-6
3.37E-6
14.
07-09
2.5E-6
3.34E-6
15.
07-08
2.53E-6
3.5E-6
16.
07-07
2.66E-6
3.77E-6
17.
07-06
2.92E-6
4.01E-6
18.
07-05
2.7E-6
4.12E-6
19.
07-04
2.74E-6
5.55E-6
20.
07-03
2.55E-6
5.26E-6
21.
07-02
2.5E-6
3.04E-6
22.
07-01
2.48E-6
3.26E-6
23.
06-30
2.47E-6
3.23E-6
24.
06-29
2.48E-6
3.28E-6
25.
06-28
2.36E-6
3.45E-6
26.
06-27
2.27E-6
2.58E-6
27.
06-26
1.92E-6
3.16E-6
28.
06-25
2.7E-6
7.24E-6
29.
06-24
2.02E-6
2.73E-6
30.
06-23
1.95E-6
2.73E-6
31.
06-22
1.95E-6
2.74E-6
32.
06-21
2.35E-6
2.98E-6
33.
06-20
2.75E-6
3.55E-6
34.
06-19
2.48E-6
3.41E-6
35.
06-18
2.58E-6
3.14E-6
36.
06-17
2.74E-6
3.38E-6
37.
06-16
2.66E-6
5.21E-6
38.
06-15
3.19E-6
2.089E-5
39.
06-14
2.35E-6
3.22E-6
40.
06-13
2.14E-6
3.23E-6
41.
06-12
2.12E-6
3.12E-6
42.
06-11
2.42E-6
3.99E-6
43.
06-10
2.41E-6
4.0E-6
44.
06-09
2.36E-6
4.0E-6
45.
06-08
2.37E-6
4.34E-6
46.
06-07
2.87E-6
4.34E-6
47.
06-06
2.61E-6
4.55E-6
48.
06-05
3.01E-6
4.83E-6
49.
06-04
3.38E-6
5.56E-6
50.
06-03
3.51E-6
5.33E-6
51.
06-02
3.27E-6
5.64E-6
52.
06-01
3.82E-6
5.68E-6
53.
05-31
3.14E-6
4.67E-6
54.
05-30
2.45E-6
3.82E-6
55.
05-29
2.41E-6
7.25E-6
56.
05-28
3.98E-6
8.94E-6
57.
05-27
2.97E-6
4.8E-6
58.
05-26
2.91E-6
4.67E-6
59.
05-25
3.06E-6
5.44E-6
60.
05-24
2.78E-6
4.56E-6
61.
05-23
2.66E-6
4.89E-6
62.
05-22
2.77E-6
7.48E-6
63.
05-21
5.54E-6
9.07E-6
64.
05-20
2.66E-6
8.09E-6
65.
05-19
2.43E-6
1.023E-5
66.
05-18
8.0E-6
3.648E-5
67.
05-17
9.88E-6
7.582E-5
68.
05-16
1.042E-5
7.594E-5
69.
05-15
1.015E-5
3.954E-5
70.
05-14
1.169E-5
1.601E-5
71.
05-13
7.94E-6
1.385E-5
72.
05-12
9.75E-6
1.714E-5
73.
05-10
3.735E-5
8.007E-5
74.
05-09
3.315E-5
8.591E-5
75.
05-08
3.255E-5
3.548E-5
76.
05-07
3.241E-5
3.469E-5
77.
05-06
3.3E-5
3.443E-5
78.
05-05
3.32E-5
3.474E-5
79.
05-04
2.679E-5
2.679E-5
80.
05-02
2.679E-5
2.679E-5
81.
05-01
2.679E-5
2.679E-5
82.
04-30
5.96E-6
9.92E-6
83.
04-29
7.51E-6
1.941E-5
84.
04-28
7.75E-6
1.107E-5
85.
04-27
6.41E-6
1.008E-5
86.
04-26
6.02E-6
1.01E-5
87.
04-25
6.91E-6
1.18E-5
88.
04-24
7.31E-6
1.386E-5
89.
04-23
8.15E-6
1.638E-5
90.
04-22
9.2E-6
1.699E-5
91.
04-21
1.156E-5
2.255E-5
92.
04-20
1.202E-5
2.613E-5
93.
04-19
1.264E-5
2.59E-5
94.
04-18
1.202E-5
2.951E-5
95.
04-17
8.4E-6
4.686E-5
96.
04-16
8.05E-6
1.392E-5
97.
04-15
1.116E-5
1.327E-5
98.
04-14
1.048E-5
1.392E-5
99.
04-13
1.031E-5
1.498E-5
100.
04-12
1.013E-5
1.58E-5