币妈妈
下载
币妈妈
>
行情
>
ZG
ZG
ZG
/
Zgtoken
No.966
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.00232
0.00244
2.
07-31
0.0022
0.00245
3.
07-30
0.00218
0.00258
4.
07-29
0.00216
0.00261
5.
07-28
0.00212
0.00224
6.
07-27
0.00211
0.00215
7.
07-26
0.00206
0.00215
8.
07-25
0.0021
0.00216
9.
07-24
0.00206
0.00247
10.
07-23
0.0021
0.0027
11.
07-22
0.00205
0.00248
12.
07-21
0.00219
0.00239
13.
07-20
0.00201
0.0022
14.
07-19
0.002
0.00219
15.
07-18
0.002
0.00217
16.
07-17
0.002
0.00221
17.
07-16
0.00201
0.00221
18.
07-15
0.00201
0.0024
19.
07-14
0.00201
0.00248
20.
07-13
0.00201
0.00219
21.
07-12
0.00201
0.00228
22.
07-11
0.00218
0.0026
23.
07-10
0.00219
0.00254
24.
07-09
0.00234
0.00277
25.
07-08
0.00217
0.00282
26.
07-07
0.00224
0.00289
27.
07-06
0.00271
0.00294
28.
07-05
0.00244
0.00415
29.
07-04
0.00245
0.00301
30.
07-03
0.00222
0.00316
31.
07-02
0.00243
0.00315
32.
07-01
0.00227
0.00318
33.
06-30
0.00277
0.0032
34.
06-29
0.00262
0.00323
35.
06-28
0.00261
0.00262
36.
06-27
0.00261
0.00292
37.
06-26
0.00256
0.00334
38.
06-25
0.00283
0.00337
39.
06-24
0.00277
0.00322
40.
06-23
0.0032
0.00351
41.
06-22
0.00351
0.00392
42.
06-21
0.0037
0.00394
43.
06-20
0.0037
0.00393
44.
06-19
0.00369
0.00394
45.
06-18
0.00369
0.00392
46.
06-17
0.00379
0.00383
47.
06-16
0.00378
0.00395
48.
06-15
0.00372
0.00394
49.
06-14
0.00354
0.0041
50.
06-13
0.00366
0.00394
51.
06-12
0.00366
0.00394
52.
06-11
0.00385
0.00391
53.
06-10
0.00378
0.00394
54.
06-09
0.0038
0.00382
55.
06-08
0.00378
0.00384
56.
06-07
0.00378
0.00394
57.
06-06
0.00376
0.00401
58.
06-05
0.00397
0.00437
59.
06-04
0.00411
0.00444
60.
06-03
0.00417
0.00448
61.
06-02
0.00409
0.00454
62.
06-01
0.00402
0.00454
63.
05-31
0.00406
0.00452
64.
05-30
0.0039
0.0048
65.
05-29
0.00377
0.0049
66.
05-28
0.00373
0.00398
67.
05-27
0.00368
0.0041
68.
05-26
0.0036
0.0047
69.
05-25
0.00354
0.005
70.
05-24
0.00352
0.00385
71.
05-23
0.00371
0.004
72.
05-22
0.00359
0.00401
73.
05-21
0.00355
0.00413
74.
05-20
0.00352
0.00419
75.
05-19
0.00378
0.00478
76.
05-18
0.00433
0.00489
77.
05-17
0.00412
0.00499
78.
05-16
0.00445
0.00492
79.
05-15
0.00453
0.00496
80.
05-14
0.00434
0.00515
81.
05-13
0.00416
0.00519
82.
05-12
0.00437
0.00567
83.
05-11
0.00371
0.00559
84.
05-10
0.00502
0.00646
85.
05-09
0.00542
0.0069
86.
05-08
0.00575
0.00759
87.
05-07
0.00655
0.00797
88.
05-05
0.00713
0.00814
89.
05-04
0.00762
0.0088
90.
05-03
0.00606
0.00865
91.
05-02
0.00586
0.00636
92.
05-01
0.00585
0.00635
93.
04-30
0.00581
0.00636
94.
04-29
0.00558
0.00668
95.
04-28
0.0057
0.00673
96.
04-27
0.00594
0.00687
97.
04-26
0.00531
0.00599
98.
04-25
0.00505
0.00578
99.
04-24
0.00521
0.00583
100.
04-23
0.00553
0.00644