币妈妈
下载
币妈妈
>
行情
>
ZILD
ZILD
ZILD
/
Zildtoken
No.347
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
27.2269
32.55
2.
07-31
27.2255
32.9986
3.
07-30
29
40
4.
07-29
40
54.9983
5.
07-28
42.0096
57.029
6.
07-27
20.0033
68.8995
7.
07-26
41.894
74.0101
8.
07-25
62.2309
76.9755
9.
07-24
62.0602
97.5027
10.
07-23
95.1812
99.8082
11.
07-22
97.9133
100.03
12.
07-21
95.0856
101.03
13.
07-20
96.6133
105.91
14.
07-19
103.35
112.92
15.
07-18
104.22
109.97
16.
07-17
101.14
107.76
17.
07-16
98.0245
104.67
18.
07-15
101.69
108.52
19.
07-14
101.27
118.5
20.
07-13
95.7169
123.14
21.
07-12
95.24
105.22
22.
07-11
100.13
112.34
23.
07-10
110.23
118.64
24.
07-09
107.89
122.58
25.
07-08
114.88
125.29
26.
07-07
121.87
129.69
27.
07-06
127.23
132.6
28.
07-05
126.09
137.24
29.
07-04
135.1
138.61
30.
07-03
136.27
139.82
31.
07-02
135.97
139.95
32.
07-01
133.57
149.89
33.
06-30
132.11
156.62
34.
06-29
153.01
158.07
35.
06-28
151.18
161.92
36.
06-27
137.02
163.23
37.
06-26
126.07
143.11
38.
06-25
124.87
133.92
39.
06-24
121.16
127.94
40.
06-23
115.2
134.45
41.
06-22
113.4
126.64
42.
06-21
122.27
146.95
43.
06-20
135.01
149.34
44.
06-19
134.02
140.31
45.
06-18
137.4
150.96
46.
06-17
147.97
155.18
47.
06-16
143.53
166.85
48.
06-15
162.53
170.79
49.
06-14
161.9
170.94
50.
06-13
160.77
172.36
51.
06-12
155.26
184.07
52.
06-11
150.27
185.37
53.
06-10
134.99
156.94
54.
06-09
115.05
155.59
55.
06-08
135.59
160.39
56.
06-07
157.54
172.46
57.
06-06
170.04
176.11
58.
06-05
173.42
189.79
59.
06-04
168.06
194.96
60.
06-03
191.1
199.21
61.
06-02
184.86
199.8
62.
06-01
193.03
202.02
63.
05-31
190.1
205.84
64.
05-30
185.37
209.85
65.
05-29
205.06
228.24
66.
05-28
204.93
238.06
67.
05-27
231.18
250.64
68.
05-26
238.14
255.39
69.
05-25
195.24
250.96
70.
05-24
155.1
234.85
71.
05-23
150.16
217.02
72.
05-22
199.61
273.7
73.
05-21
270.01
299.91
74.
05-20
260.64
322.58
75.
05-19
264.45
400.45
76.
05-18
375.57
397.24
77.
05-17
363.47
400.53
78.
05-16
381.91
398.2
79.
05-15
392.2
419.8
80.
05-14
375.91
425
81.
05-13
398.99
446.8
82.
05-12
381.99
433.7
83.
05-11
360
400
84.
05-10
367.71
380.93
85.
05-09
368
404
86.
05-08
401.68
421.21
87.
05-07
412.98
422.79
88.
05-06
403.58
424.99
89.
05-05
401
424.95
90.
05-04
402.49
426.29
91.
05-03
321.31
425.09
92.
05-02
319.46
368.7
93.
05-01
361.06
390
94.
04-30
368.65
400
95.
04-29
389.03
418.12
96.
04-28
410.32
452
97.
04-27
410.43
452.8
98.
04-26
346.26
423.49
99.
04-25
405
446
100.
04-24
426.84
455.04