币妈妈
下载
币妈妈
>
行情
>
ZIL
ZIL
ZIL
/
Zilliqa
No.82
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.01566
0.016
2.
10-11
0.01568
0.01609
3.
10-10
0.0159
0.01619
4.
10-09
0.01593
0.01701
5.
10-08
0.01669
0.01704
6.
10-07
0.01684
0.01707
7.
10-06
0.01646
0.01729
8.
10-05
0.01648
0.01685
9.
10-04
0.0163
0.0169
10.
10-03
0.01684
0.01734
11.
10-02
0.01734
0.01815
12.
10-01
0.01754
0.01797
13.
09-30
0.0172
0.018
14.
09-29
0.01692
0.01749
15.
09-28
0.01668
0.01715
16.
09-27
0.01662
0.01715
17.
09-26
0.01664
0.01726
18.
09-25
0.01659
0.01707
19.
09-24
0.01702
0.01766
20.
09-23
0.01729
0.01798
21.
09-22
0.01689
0.01816
22.
09-21
0.01627
0.01755
23.
09-20
0.01612
0.01656
24.
09-19
0.01607
0.01661
25.
09-18
0.01573
0.01653
26.
09-17
0.01618
0.01662
27.
09-16
0.01638
0.01686
28.
09-15
0.01598
0.01643
29.
09-14
0.01592
0.01627
30.
09-13
0.01518
0.01652
31.
09-12
0.01492
0.01574
32.
09-11
0.01488
0.01587
33.
09-10
0.01556
0.01646
34.
09-09
0.01629
0.0166
35.
09-08
0.01613
0.01674
36.
09-07
0.01621
0.01646
37.
09-06
0.01614
0.01659
38.
09-05
0.01587
0.01629
39.
09-04
0.01587
0.01646
40.
09-03
0.01591
0.01615
41.
09-02
0.01574
0.01609
42.
09-01
0.01591
0.01627
43.
08-31
0.01656
0.01704
44.
08-30
0.0168
0.01744
45.
08-29
0.01631
0.01736
46.
08-28
0.01621
0.01671
47.
08-27
0.0165
0.01672
48.
08-26
0.0166
0.01697
49.
08-25
0.01642
0.01683
50.
08-24
0.01662
0.01705
51.
08-23
0.01654
0.01685
52.
08-22
0.01642
0.01691
53.
08-21
0.01626
0.01705
54.
08-20
0.01687
0.01715
55.
08-19
0.01662
0.01695
56.
08-18
0.01621
0.01676
57.
08-17
0.0172
0.01816
58.
08-16
0.01813
0.01908
59.
08-15
0.01986
0.02022
60.
08-14
0.01987
0.02048
61.
08-13
0.02
0.02018
62.
08-12
0.01997
0.02021
63.
08-11
0.01983
0.02008
64.
08-10
0.0199
0.02017
65.
08-09
0.01998
0.02027
66.
08-08
0.01984
0.02024
67.
08-07
0.01974
0.02038
68.
08-06
0.02013
0.02065
69.
08-05
0.02005
0.02035
70.
08-04
0.02024
0.02052
71.
08-03
0.02026
0.02073
72.
08-02
0.02053
0.0212
73.
08-01
0.02008
0.021
74.
07-31
0.02078
0.02117
75.
07-30
0.021
0.02155
76.
07-29
0.02093
0.02161
77.
07-28
0.02047
0.02098
78.
07-27
0.02065
0.02106
79.
07-26
0.02043
0.02114
80.
07-25
0.02026
0.02076
81.
07-24
0.02052
0.02227
82.
07-23
0.02136
0.0222
83.
07-22
0.02147
0.02186
84.
07-21
0.02136
0.02178
85.
07-20
0.02149
0.02225
86.
07-19
0.02147
0.02201
87.
07-18
0.02154
0.02372
88.
07-17
0.02147
0.02254
89.
07-16
0.02173
0.02249
90.
07-15
0.02148
0.02326
91.
07-14
0.02182
0.02273
92.
07-13
0.02048
0.02165
93.
07-12
0.02074
0.02121
94.
07-11
0.02004
0.02076
95.
07-10
0.01959
0.02025
96.
07-09
0.0203
0.02065
97.
07-08
0.02029
0.02077
98.
07-07
0.02022
0.02082
99.
07-06
0.02052
0.02219
100.
07-05
0.02132
0.025