币妈妈
下载
币妈妈
>
行情
>
ZIP
ZIP
ZIP
/
Zipper
No.1233
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
7.984E-5
0.00012501
2.
07-21
5.271E-5
0.00012441
3.
07-20
7.818E-5
0.000112
4.
07-19
8.511E-5
0.00012217
5.
07-18
9.146E-5
0.0001239
6.
07-17
8.728E-5
0.00013436
7.
07-16
8.013E-5
0.00012955
8.
07-15
8.034E-5
0.00011792
9.
07-14
8.869E-5
0.00012694
10.
07-13
3.48E-5
0.000141
11.
07-12
8.93E-5
0.00014935
12.
07-11
9.861E-5
0.0001318
13.
07-10
9.104E-5
0.00013241
14.
07-09
0.00010912
0.00015104
15.
07-08
0.00010095
0.00015736
16.
07-07
0.00010606
0.00017258
17.
07-06
0.00010017
0.00016294
18.
07-05
7.002E-5
0.0001577
19.
07-04
9.76E-5
0.00010253
20.
07-03
9.22E-5
0.00011834
21.
07-02
6.461E-5
0.00012613
22.
07-01
8.343E-5
0.00011672
23.
06-30
7.167E-5
0.00011693
24.
06-29
8.24E-5
0.00013825
25.
06-28
8.455E-5
0.00012666
26.
06-27
7.987E-5
8.677E-5
27.
06-26
6.187E-5
0.00014082
28.
06-25
5.262E-5
0.00012651
29.
06-24
4.705E-5
0.0001265
30.
06-23
5.757E-5
0.00010691
31.
06-22
3.483E-5
9.862E-5
32.
06-21
9.393E-5
0.00012397
33.
06-20
9.374E-5
0.00013412
34.
06-19
8.693E-5
0.00015358
35.
06-18
8.987E-5
0.00011354
36.
06-17
9.158E-5
0.00013281
37.
06-16
9.692E-5
0.00014159
38.
06-15
0.00010186
0.00010628
39.
06-14
7.107E-5
0.0001561
40.
06-13
6.105E-5
8.145E-5
41.
06-12
3.258E-5
9.789E-5
42.
06-11
6.974E-5
0.00015776
43.
06-10
6.966E-5
0.00015131
44.
06-09
6.905E-5
9.966E-5
45.
06-08
7.501E-5
0.00016634
46.
06-07
5.138E-5
0.00017331
47.
06-06
4.69E-5
7.816E-5
48.
06-05
7.635E-5
0.00011344
49.
06-04
9.831E-5
0.00015213
50.
06-03
7.177E-5
0.00012187
51.
06-02
4.966E-5
0.00014871
52.
06-01
4.958E-5
6.726E-5
53.
05-31
5.752E-5
7.253E-5
54.
05-30
6.599E-5
7.142E-5
55.
05-29
6.002E-5
8.831E-5
56.
05-28
5.15E-5
6.219E-5
57.
05-27
5.52E-5
6.259E-5
58.
05-26
5.451E-5
6.259E-5
59.
05-25
5.221E-5
5.827E-5
60.
05-24
4.32E-5
5.472E-5
61.
05-23
4.678E-5
6.777E-5
62.
05-22
5.894E-5
9.443E-5
63.
05-21
7.298E-5
0.00011023
64.
05-20
6.033E-5
8.354E-5
65.
05-19
7.153E-5
9.633E-5
66.
05-18
3.367E-5
0.000253
67.
05-17
9.809E-5
0.00029033
68.
05-16
4.094E-5
0.00015657
69.
05-15
0.00012368
0.00016647
70.
05-14
0.00010525
0.00017488
71.
05-13
0.00010347
0.00012831
72.
05-12
0.00010988
0.00025597
73.
05-11
8.542E-5
0.00029674
74.
05-10
0.00020213
0.0003597
75.
05-09
0.0001765
0.00025769
76.
05-08
0.00012685
0.00021378
77.
05-07
9.535E-5
0.00033286
78.
05-06
0.00015175
0.00036815
79.
05-05
8.918E-5
0.00022921
80.
05-04
0.00011407
0.00022281
81.
05-03
8.294E-5
0.00019321
82.
05-02
0.00015538
0.00016063
83.
05-01
0.00013187
0.00021637
84.
04-30
5.792E-5
0.00019416
85.
04-29
0.00013927
0.00027007
86.
04-28
0.00010734
0.0001901
87.
04-27
9.106E-5
0.00025313
88.
04-26
0.00011354
0.00030457
89.
04-25
8.682E-5
0.0001475
90.
04-24
0.00011063
0.00019712
91.
04-23
0.00017024
0.0001941
92.
04-22
0.00016713
0.00025311
93.
04-21
0.00016115
0.00029842
94.
04-20
0.00014388
0.00035126
95.
04-19
0.00014589
0.00021927
96.
04-18
0.00010839
0.00020827
97.
04-17
0.00012243
0.00027319
98.
04-16
0.00010044
0.00030599
99.
04-15
5.084E-5
0.00021442
100.
04-14
0.00020829
0.00034385