币妈妈

币妈妈>行情>ZKS

ZKS

No.346

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.7178
0.755

2.
07-31
0.7132
0.7504

3.
07-30
0.7046
0.8083

4.
07-29
0.7163
0.7682

5.
07-28
0.6946
0.7915

6.
07-27
0.6819
0.7796

7.
07-26
0.6397
0.6961

8.
07-25
0.6338
0.6846

9.
07-24
0.636
0.6894

10.
07-23
0.6058
0.6636

11.
07-22
0.5957
0.6406

12.
07-21
0.5683
0.6225

13.
07-20
0.5721
0.6764

14.
07-19
0.598
0.6527

15.
07-18
0.6419
0.673

16.
07-17
0.6337
0.6817

17.
07-16
0.6579
0.721

18.
07-15
0.6892
0.7612

19.
07-14
0.7265
0.7973

20.
07-13
0.7322
0.796

21.
07-12
0.7654
0.7931

22.
07-11
0.771
0.8098

23.
07-10
0.7507
0.8186

24.
07-09
0.7285
0.7805

25.
07-08
0.7422
0.8069

26.
07-07
0.7584
0.832

27.
07-06
0.7426
0.7835

28.
07-05
0.736
0.7907

29.
07-04
0.748
0.8225

30.
07-03
0.7283
0.7607

31.
07-02
0.7224
0.7729

32.
07-01
0.7351
0.8068

33.
06-30
0.7646
0.8875

34.
06-29
0.7609
0.8163

35.
06-28
0.733
0.7972

36.
06-27
0.6823
0.8178

37.
06-26
0.6853
0.7986

38.
06-25
0.7572
0.8707

39.
06-24
0.8169
0.924

40.
06-23
0.7493
0.9345

41.
06-22
0.6869
0.9517

42.
06-21
0.6737
1.1014

43.
06-20
1.0437
2.2173

44.
06-19
0.7707
1.6327

45.
06-18
0.7396
0.8494

46.
06-17
0.7112
0.7773

47.
06-16
0.6812
0.7517

48.
06-15
0.6736
0.7108

49.
06-14
0.637
0.6927

50.
06-13
0.6355
0.6773

51.
06-12
0.6321
0.7061

52.
06-11
0.7003
0.7402

53.
06-10
0.7295
0.7937

54.
06-09
0.7112
0.7725

55.
06-08
0.6943
0.8848

56.
06-07
0.856
0.9115

57.
06-06
0.8846
0.9619

58.
06-05
0.8501
0.9334

59.
06-04
0.854
0.9933

60.
06-03
0.8572
0.9767

61.
06-02
0.8274
0.8967

62.
06-01
0.8142
0.8762

63.
05-31
0.772
0.8296

64.
05-30
0.7375
0.8311

65.
05-29
0.7553
0.8333

66.
05-28
0.7543
0.8926

67.
05-27
0.782
0.8952

68.
05-26
0.7313
0.8461

69.
05-25
0.7053
0.8897

70.
05-24
0.5986
0.8235

71.
05-23
0.6616
0.9058

72.
05-22
0.8133
1.0273

73.
05-21
0.7433
1.1611

74.
05-20
0.638
0.8818

75.
05-19
0.5797
1.3431

76.
05-18
1.197
1.4149

77.
05-17
1.3236
1.6447

78.
05-16
1.5196
1.8191

79.
05-15
1.5187
1.6203

80.
05-14
1.4545
1.675

81.
05-13
1.4883
1.9093

82.
05-12
1.7954
2.027

83.
05-11
1.6114
2.1565

84.
05-10
2.1048
2.2801

85.
05-09
2.1621
2.3982

86.
05-08
2.3336
2.5562

87.
05-07
2.175
2.5562

88.
05-06
2.2347
2.3834

89.
05-05
2.1993
2.3577

90.
05-04
2.2428
2.5153

91.
05-03
2.4324
2.5234

92.
05-02
2.4644
2.6223

93.
05-01
2.4946
2.6451

94.
04-30
2.4173
2.585

95.
04-29
2.3995
2.6247

96.
04-28
2.3389
2.6199

97.
04-27
2.2711
2.5625

98.
04-26
2.1474
2.3642

99.
04-25
2.1219
2.2717

100.
04-24
2.1115
2.2792