币妈妈
下载
币妈妈
>
行情
>
ZLA
ZLA
ZLA
/
Zla
No.297
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.003643
0.004029
2.
07-31
0.003575
0.004076
3.
07-30
0.003357
0.004013
4.
07-29
0.00352
0.003828
5.
07-28
0.003525
0.004436
6.
07-27
0.003475
0.004398
7.
07-26
0.003457
0.004562
8.
07-25
0.003548
0.004339
9.
07-24
0.003397
0.003782
10.
07-23
0.003367
0.003773
11.
07-22
0.003638
0.003883
12.
07-21
0.003443
0.004155
13.
07-20
0.003318
0.003771
14.
07-19
0.003496
0.004068
15.
07-18
0.003175
0.004446
16.
07-17
0.004242
0.004944
17.
07-16
0.004183
0.004943
18.
07-15
0.004167
0.004439
19.
07-14
0.004044
0.004626
20.
07-13
0.004176
0.004847
21.
07-12
0.004247
0.004783
22.
07-11
0.004043
0.005196
23.
07-10
0.004067
0.004627
24.
07-09
0.003952
0.005096
25.
07-08
0.003959
0.006139
26.
07-07
0.004663
0.005666
27.
07-06
0.004377
0.00515
28.
07-05
0.004124
0.005313
29.
07-04
0.00404
0.005145
30.
07-03
0.004312
0.005366
31.
07-02
0.004329
0.005473
32.
07-01
0.004261
0.005372
33.
06-30
0.004529
0.005479
34.
06-29
0.00433
0.005299
35.
06-28
0.004821
0.005999
36.
06-27
0.003744
0.006201
37.
06-26
0.003719
0.00465
38.
06-25
0.003785
0.004428
39.
06-24
0.004063
0.004506
40.
06-23
0.003933
0.00544
41.
06-22
0.002561
0.00533
42.
06-21
0.004078
0.006137
43.
06-20
0.003861
0.005802
44.
06-19
0.003794
0.004609
45.
06-18
0.003974
0.004696
46.
06-17
0.004036
0.00455
47.
06-16
0.004117
0.004794
48.
06-15
0.004192
0.004714
49.
06-14
0.004189
0.005135
50.
06-13
0.004072
0.004557
51.
06-12
0.004034
0.005302
52.
06-11
0.003908
0.004759
53.
06-10
0.003869
0.004869
54.
06-09
0.003286
0.004576
55.
06-08
0.003298
0.004237
56.
06-07
0.003514
0.004312
57.
06-06
0.003563
0.003757
58.
06-05
0.003663
0.003978
59.
06-04
0.00366
0.004087
60.
06-03
0.003661
0.004097
61.
06-02
0.003497
0.003729
62.
06-01
0.003569
0.00363
63.
05-31
0.00331
0.003641
64.
05-30
0.003121
0.003841
65.
05-29
0.003476
0.004193
66.
05-28
0.003839
0.004683
67.
05-27
0.003978
0.004641
68.
05-26
0.003751
0.005155
69.
05-25
0.003975
0.004295
70.
05-24
0.003423
0.004014
71.
05-23
0.003513
0.004476
72.
05-22
0.00298
0.005134
73.
05-21
0.004301
0.005644
74.
05-20
0.004344
0.005442
75.
05-19
0.003406
0.007058
76.
05-18
0.006414
0.006883
77.
05-17
0.006428
0.007979
78.
05-16
0.007065
0.00782
79.
05-15
0.00782
0.008611
80.
05-14
0.007662
0.008848
81.
05-13
0.007189
0.008929
82.
05-12
0.008412
0.008886
83.
05-11
0.007928
0.008848
84.
05-10
0.007867
0.008501
85.
05-09
0.008194
0.009173
86.
05-08
0.008671
0.009272
87.
05-07
0.008485
0.009323
88.
05-06
0.006897
0.008955
89.
05-05
0.007963
0.008791
90.
05-04
0.008029
0.009136
91.
05-03
0.008566
0.009386
92.
05-02
0.008664
0.009628
93.
05-01
0.009378
0.009734
94.
04-30
0.008614
0.009903
95.
04-29
0.008876
0.00968
96.
04-28
0.00858
0.010474
97.
04-27
0.008294
0.009843
98.
04-26
0.007005
0.009526
99.
04-25
0.006022
0.008732
100.
04-24
0.005883
0.006425