币妈妈
下载
币妈妈
>
行情
>
零极
ZOL
零极
/
Zol
No.5253
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.8815
1.1
2.
07-21
1.0053
1.106
3.
07-20
1.0682
1.1445
4.
07-19
1.0552
1.1445
5.
07-18
1.0511
1.1481
6.
07-17
1.1156
1.1895
7.
07-16
1.1132
1.2385
8.
07-15
1.1
1.2387
9.
07-14
1.1501
1.2018
10.
07-13
1.15
1.2482
11.
07-12
1.2005
1.2632
12.
07-11
1.2262
1.28
13.
07-10
1.2213
1.3
14.
07-09
1.212
1.2869
15.
07-08
1.23
1.38
16.
07-07
1.2173
1.4
17.
07-06
1.2079
1.26
18.
07-05
1.2024
1.2788
19.
07-04
1.1605
1.2749
20.
07-03
1.1553
1.1767
21.
07-02
1.1402
1.1776
22.
07-01
1.1621
1.1784
23.
06-30
1.1622
1.183
24.
06-29
1.1591
1.195
25.
06-28
1.155
1.1988
26.
06-27
1.1292
1.2089
27.
06-26
1.0621
1.1909
28.
06-25
1.02
1.2333
29.
06-24
1.1601
1.2338
30.
06-23
1.1741
1.23
31.
06-22
1.1
1.2291
32.
06-21
1.1801
1.2361
33.
06-20
1.1819
1.2499
34.
06-19
1.19
1.2749
35.
06-18
1.2109
1.2789
36.
06-17
1.2132
1.27
37.
06-16
1.2333
1.2588
38.
06-15
1.2219
1.2621
39.
06-14
1.2299
1.27
40.
06-13
1.2109
1.25
41.
06-12
1.2
1.277
42.
06-11
1.2372
1.278
43.
06-10
1.2322
1.29
44.
06-09
1.1805
1.2977
45.
06-08
1.076
1.3398
46.
06-07
1.03
1.076
47.
06-06
1.03
1.076
48.
06-05
1.03
1.076
49.
06-04
1.03
1.1124
50.
06-03
1.0701
1.1425
51.
06-02
1.1
1.1458
52.
06-01
1.1
1.1468
53.
05-31
1.0631
1.1795
54.
05-30
1.039
1.2281
55.
05-29
1.1688
1.25
56.
05-28
1.15
1.2646
57.
05-27
1.1
1.2969
58.
05-26
1.22
1.2976
59.
05-25
1.2625
1.3269
60.
05-24
1.2026
1.3375
61.
05-23
1.159
1.35
62.
05-22
1.0301
1.288
63.
05-21
1.07
1.28
64.
05-20
1.061
1.3597
65.
05-19
1.0611
1.3888
66.
05-18
1.35
1.3892
67.
05-17
1.316
1.3899
68.
05-16
1.3645
1.4038
69.
05-15
1.3505
1.4174
70.
05-14
1.3737
1.44
71.
05-13
1.3725
1.44
72.
05-12
1.365
1.45
73.
05-11
1.3619
1.4272
74.
05-10
1.36
1.4453
75.
05-09
1.35
1.456
76.
05-08
1.42
1.46
77.
05-06
1.431
1.4598
78.
05-05
1.431
1.4711
79.
05-04
1.4
1.4772
80.
05-03
1.4516
1.4771
81.
05-02
1.43
1.4772
82.
05-01
1.4324
1.4659
83.
04-30
1.38
1.4658
84.
04-29
1.4
1.4658
85.
04-28
1.3958
1.4637
86.
04-27
1.3601
1.4658
87.
04-26
1.33
1.4012
88.
04-25
1.3709
1.412
89.
04-24
1.3554
1.45
90.
04-23
1.3055
1.4619
91.
04-22
1.3704
1.4579
92.
04-21
1.4261
1.4622
93.
04-20
1.2534
1.4629
94.
04-19
1.2959
1.4658
95.
04-18
1.3823
1.5018
96.
04-17
1.4307
1.5088
97.
04-16
1.4158
1.5469
98.
04-15
1.4703
1.5152
99.
04-14
1.45
1.525
100.
04-13
1.483
1.5888
