币妈妈
下载
币妈妈
>
行情
>
ZTB
ZTB
ZTB
/
Ztb
No.690
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.402
0.4436
2.
07-31
0.42
0.4713
3.
07-30
0.42
0.4992
4.
07-29
0.3802
0.487
5.
07-28
0.35
0.4364
6.
07-27
0.3362
0.3527
7.
07-26
0.3151
0.3498
8.
07-25
0.2912
0.3498
9.
07-24
0.2759
0.3015
10.
07-23
0.2721
0.288
11.
07-22
0.2714
0.283
12.
07-21
0.2687
0.2906
13.
07-20
0.2472
0.2978
14.
07-19
0.2952
0.3071
15.
07-18
0.288
0.3013
16.
07-17
0.2946
0.3058
17.
07-16
0.296
0.3489
18.
07-15
0.3009
0.3518
19.
07-14
0.294
0.3219
20.
07-13
0.3109
0.3417
21.
07-12
0.3195
0.3558
22.
07-11
0.3179
0.3397
23.
07-10
0.3002
0.3548
24.
07-09
0.3287
0.3593
25.
07-08
0.3456
0.3637
26.
07-07
0.3597
0.3894
27.
07-06
0.3578
0.38
28.
07-05
0.3582
0.3812
29.
07-04
0.362
0.3894
30.
07-03
0.3571
0.3777
31.
07-02
0.3434
0.3788
32.
07-01
0.362
0.3857
33.
06-30
0.3759
0.3982
34.
06-29
0.3915
0.4087
35.
06-28
0.3844
0.4147
36.
06-27
0.3216
0.3876
37.
06-26
0.3702
0.3858
38.
06-25
0.3741
0.3969
39.
06-24
0.3829
0.4099
40.
06-23
0.3677
0.4269
41.
06-22
0.3511
0.4192
42.
06-21
0.4003
0.498
43.
06-20
0.4483
0.51
44.
06-19
0.4501
0.51
45.
06-18
0.465
0.5232
46.
06-17
0.5211
0.5436
47.
06-16
0.5213
0.5563
48.
06-15
0.5404
0.5744
49.
06-14
0.5473
0.5942
50.
06-13
0.5475
0.6006
51.
06-12
0.5751
0.6309
52.
06-11
0.6012
0.635
53.
06-10
0.62
0.6522
54.
06-09
0.5992
0.6753
55.
06-08
0.5922
0.701
56.
06-07
0.67
0.712
57.
06-06
0.6666
0.7322
58.
06-05
0.7056
0.7733
59.
06-04
0.72
0.7974
60.
06-03
0.7845
0.819
61.
06-02
0.78
0.8239
62.
06-01
0.7778
0.8334
63.
05-31
0.7503
0.8439
64.
05-30
0.761
0.8688
65.
05-29
0.7556
0.9299
66.
05-28
0.6946
0.8788
67.
05-27
0.5817
0.9212
68.
05-26
0.5461
0.6138
69.
05-25
0.5053
0.6894
70.
05-24
0.3098
0.593
71.
05-23
0.3932
0.5621
72.
05-22
0.5064
0.6188
73.
05-21
0.5311
0.8097
74.
05-20
0.6293
0.813
75.
05-19
0.5137
1.0469
76.
05-18
1.0256
1.128
77.
05-17
0.9616
1.168
78.
05-16
1.06
1.236
79.
05-15
1.1955
1.2843
80.
05-14
1.1623
1.2996
81.
05-13
1.1098
1.4
82.
05-12
1.1039
1.3685
83.
05-11
1.0001
1.2591
84.
05-10
1.0317
1.1723
85.
05-09
1.02
1.173
86.
05-08
1.132
1.2499
87.
05-07
1.1349
1.2379
88.
05-06
1.1263
1.3
89.
05-05
1.0415
1.273
90.
05-04
1.2002
1.5155
91.
05-03
1.0462
1.6281
92.
05-02
1.0301
1.33
93.
05-01
0.9102
1.051
94.
04-30
0.8391
0.96
95.
04-29
0.7919
1.1133
96.
04-28
0.6502
0.835
97.
04-27
0.5361
0.719
98.
04-26
0.49
0.559
99.
04-25
0.4894
0.5191
100.
04-24
0.4622
0.5149
