币妈妈
下载
币妈妈
>
行情
>
自由产
ZYC
自由产
/
Zyccoin
No.6417
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00737
0.00737
2.
07-21
0.00736
0.00737
3.
07-20
0.00735
0.00736
4.
07-19
0.00733
0.00735
5.
07-18
0.00731
0.00733
6.
07-17
0.00731
0.00737
7.
07-16
0.00734
0.00737
8.
07-15
0.00732
0.00734
9.
07-14
0.00732
0.00732
10.
07-13
0.0073
0.00732
11.
07-12
0.0073
0.00736
12.
07-05
0.00739
0.0074
13.
07-04
0.0074
0.0074
14.
07-03
0.0056
0.0074
15.
07-02
0.00735
0.00737
16.
07-01
0.005
0.00735
17.
06-30
0.00731
0.00733
18.
06-29
0.0073
0.00733
19.
06-28
0.0057
0.0073
20.
06-27
0.0063
0.00734
21.
06-26
0.00734
0.00734
22.
06-25
0.00735
0.00735
23.
06-24
0.00734
0.00735
24.
06-23
0.00734
0.00735
25.
06-22
0.005
0.00738
26.
06-21
0.00738
0.00739
27.
06-20
0.00738
0.0074
28.
06-19
0.0062
0.00742
29.
06-18
0.00742
0.00744
30.
06-17
0.00744
0.00745
31.
06-16
0.00745
0.00745
32.
06-15
0.00746
0.00746
33.
06-14
0.00746
0.00748
34.
06-13
0.0063
0.00748
35.
06-12
0.00748
0.00749
36.
06-11
0.00749
0.00752
37.
06-10
0.00752
0.00752
38.
06-09
0.00601
0.00754
39.
06-08
0.00601
0.00756
40.
06-07
0.00755
0.00756
41.
06-06
0.00755
0.00757
42.
06-05
0.00757
0.0076
43.
06-04
0.0076
0.00763
44.
06-03
0.00762
0.00763
45.
06-02
0.0064
0.00765
46.
06-01
0.00765
0.00771
47.
05-31
0.0064
0.00772
48.
05-30
0.00772
0.00772
49.
05-29
0.00772
0.00773
50.
05-28
0.00773
0.00773
51.
05-27
0.00774
0.00774
52.
05-26
0.00774
0.00777
53.
05-25
0.00776
0.00777
54.
05-24
0.00776
0.00779
55.
05-23
0.00601
0.00779
56.
05-22
0.007
0.00812
57.
05-21
0.00812
0.00817
58.
05-20
0.00817
0.00819
59.
05-19
0.0069
0.00834
60.
05-18
0.00706
0.00835
61.
05-17
0.00832
0.00836
62.
05-16
0.00836
0.00867
63.
05-15
0.00865
0.00878
64.
05-14
0.00708
0.00881
65.
05-06
0.0089
0.00892
66.
05-05
0.0072
0.00899
67.
05-04
0.00897
0.00899
68.
05-03
0.00895
0.00897
69.
05-02
0.0089
0.00895
70.
05-01
0.00892
0.00893
71.
04-30
0.00711
0.00892
72.
04-29
0.00885
0.00889
73.
04-28
0.0088
0.00885
74.
04-27
0.0071
0.0088
75.
04-26
0.0071
0.00878
76.
04-25
0.0087
0.00876
77.
04-24
0.0087
0.00876
78.
04-23
0.00876
0.00876
79.
04-22
0.00878
0.00878
80.
04-21
0.00877
0.00879
81.
04-20
0.00854
0.0088
82.
04-19
0.00852
0.00854
83.
04-18
0.00671
0.00855
84.
04-17
0.00854
0.00856
85.
04-16
0.007
0.00918
86.
04-15
0.00701
0.00935
87.
04-14
0.00802
0.0096
88.
04-13
0.0096
0.00965
89.
04-12
0.00962
0.00967
90.
04-11
0.00965
0.0098
91.
04-10
0.00803
0.00984
92.
04-09
0.0082
0.00986
93.
04-08
0.00986
0.00988
94.
04-07
0.008
0.00989
95.
04-06
0.00768
0.00994
96.
04-05
0.0081
0.00998
97.
04-04
0.00997
0.00998
98.
04-03
0.00996
0.01
99.
04-02
0.00801
0.01027
100.
04-01
0.0087
0.01027