币妈妈
下载
币妈妈
>
行情
>
正元链
ZYC
正元链
/
Zychain
No.7863
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-16
0.002174
0.00464
2.
06-15
0.00464
0.00464
3.
06-14
0.00464
0.00464
4.
06-13
0.00464
0.00464
5.
06-12
0.002124
0.00464
6.
06-11
0.00464
0.00464
7.
06-10
0.00464
0.004649
8.
06-09
0.00211
0.004777
9.
06-08
0.002105
0.004793
10.
06-07
0.002105
0.004793
11.
06-06
0.002139
0.004804
12.
06-05
0.002029
0.004807
13.
06-04
0.004807
0.004811
14.
06-03
0.002003
0.004815
15.
06-02
0.004815
0.004819
16.
06-01
0.004632
0.004819
17.
05-31
0.001909
0.004828
18.
05-30
0.001909
0.004858
19.
05-29
0.004858
0.004873
20.
05-28
0.001903
0.004881
21.
05-27
0.004881
0.004917
22.
05-26
0.00262
0.004926
23.
05-25
0.00262
0.004947
24.
05-24
0.00262
0.004964
25.
05-23
0.00262
0.004981
26.
05-22
0.002697
0.005016
27.
05-21
0.005016
0.005025
28.
05-20
0.002628
0.005046
29.
05-19
0.002623
0.005054
30.
05-18
0.002622
0.005078
31.
05-17
0.002618
0.005092
32.
05-16
0.002618
0.005127
33.
05-15
0.002616
0.00517
34.
05-14
0.002613
0.00517
35.
05-06
0.004994
0.004994
36.
05-05
0.004994
0.004994
37.
05-04
0.002114
0.004995
38.
05-03
0.002104
0.004995
39.
05-02
0.00499
0.004995
40.
05-01
0.001968
0.004995
41.
04-30
0.001968
0.002992
42.
04-29
0.00194
0.003
43.
04-28
0.003
0.004995
44.
04-27
0.004988
0.004995
45.
04-26
0.0038
0.004988
46.
04-25
0.0038
0.0038
47.
04-24
0.003501
0.004995
48.
04-23
0.003501
0.003515
49.
04-22
0.003514
0.005
50.
04-21
0.004227
0.005249
51.
04-20
0.005249
0.005259
52.
04-19
0.004223
0.005264
53.
04-18
0.005264
0.005269
54.
04-17
0.003807
0.005275
55.
04-16
0.004501
0.005278
56.
04-15
0.003515
0.005279
57.
04-14
0.003514
0.005282
58.
04-13
0.003514
0.005285
59.
04-12
0.00445
0.0047
60.
04-11
0.00428
0.005
61.
04-10
0.005
0.006287
62.
04-09
0.006287
0.006288
63.
04-08
0.006288
0.006289
64.
04-07
0.006289
0.006298
65.
04-06
0.0053
0.006343
66.
04-05
0.005308
0.006349
67.
04-04
0.005502
0.006354
68.
04-03
0.005308
0.006358
69.
04-02
0.005306
0.006363
70.
04-01
0.006363
0.006367
71.
03-31
0.005801
0.006377
72.
03-30
0.005301
0.006377
73.
03-29
0.00428
0.006383
74.
03-28
0.006383
0.006389
75.
03-27
0.006389
0.006509
76.
03-26
0.004282
0.006522
77.
03-25
0.004283
0.006526
78.
03-24
0.004278
0.006535
79.
03-23
0.004278
0.006554
80.
03-22
0.004877
0.00696
81.
03-21
0.004678
0.00696
82.
03-20
0.004678
0.006961
83.
03-19
0.0061
0.006981
84.
03-18
0.006981
0.006985
85.
03-17
0.0061
0.006997
86.
03-16
0.006103
0.007196
87.
03-15
0.006099
0.007989
88.
03-14
0.006102
0.007993
89.
03-13
0.006099
0.008897
90.
03-12
0.006201
0.008997
91.
03-11
0.006201
0.009389
92.
03-10
0.006099
0.00943
93.
03-09
0.006099
0.009446
94.
03-08
0.006581
0.009597
95.
03-07
0.006099
0.0096
96.
03-06
0.006099
0.0096
97.
03-05
0.009684
0.009684
98.
03-04
0.006001
0.009745
99.
03-03
0.005506
0.009875
100.
03-02
0.006043
0.01098
