币妈妈
下载
币妈妈
>
行情
>
ZUSD
ZUSD
ZUSD
/
Zytara
No.7349
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-01
1.1345
1.1345
2.
06-30
0.9224
1.2027
3.
06-29
0.9881
0.9881
4.
06-24
0.9881
0.9881
5.
06-23
0.9881
0.9881
6.
06-22
0.985
0.985
7.
06-21
0.985
0.985
8.
06-20
0.985
0.985
9.
06-19
0.9224
0.985
10.
06-18
0.9224
0.9224
11.
06-17
0.9997
0.9997
12.
06-16
0.9997
0.9997
13.
06-12
0.9224
0.9225
14.
06-11
0.9224
0.9224
15.
06-10
0.9224
0.9224
16.
06-09
0.9224
0.99
17.
06-08
0.9491
0.9491
18.
06-07
0.9491
0.9491
19.
06-05
0.9491
0.9491
20.
06-03
0.9491
0.9491
21.
06-02
0.9491
0.9491
22.
06-01
0.955
0.955
23.
05-30
0.955
0.955
24.
05-29
0.9492
0.9603
25.
05-28
0.9491
0.9491
26.
05-27
0.9491
0.9491
27.
05-25
0.9492
0.9492
28.
05-24
0.9492
0.9958
29.
05-23
0.9237
1.336
30.
05-22
0.9225
11.0019
31.
05-21
0.847
0.847
32.
05-19
0.847
0.847
33.
05-18
0.847
1.0605
34.
05-17
1.0605
1.0605
35.
05-15
1.061
1.061
36.
05-14
0.8486
1.061
37.
05-13
0.6822
1.0611
38.
05-11
0.9994
1.0241
39.
05-06
0.9799
1.0238
40.
05-03
0.9824
1.0224
41.
05-02
0.8921
0.9824
42.
05-01
0.709
1.0225
43.
04-30
0
0
44.
04-24
0
0
45.
04-23
0
0
46.
04-21
0
0
47.
04-20
0
0
48.
04-19
0
0
49.
04-18
0
0
50.
04-14
0
0
51.
04-09
0
0
52.
04-06
0
0
53.
04-03
0
0
54.
04-01
0
0
55.
03-31
0
0
56.
03-30
0
0
57.
03-29
0
0
58.
03-25
0
0
59.
03-24
0
0
60.
03-23
0
0
61.
03-20
0
0
62.
03-18
0
0
63.
03-17
0
0
64.
03-16
0
0
65.
03-15
0
0
66.
03-09
0
0
67.
03-08
0
0
68.
03-06
0
0
69.
03-04
0
0
70.
03-03
0
0
71.
03-01
0
0
72.
02-27
0
0
73.
02-25
0
0
74.
02-18
0
0
75.
02-09
0
0
76.
02-07
0
0